DLocal Limited - Class A Common Shares (DLO)

Historical Prices For DLocal Limited - Class A Common Shares (DLO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.10	15.37	14.91	15.20	1,669,969	15.20
10/22/2025	15.16	15.25	14.46	15.03	2,177,279	15.03
10/21/2025	15.08	15.77	14.82	15.32	1,601,478	15.32
10/20/2025	15.13	15.43	15.04	15.05	1,306,400	15.05
10/17/2025	14.96	15.42	14.91	15.11	2,095,155	15.11
10/16/2025	16.22	16.78	15.32	15.40	3,045,105	15.40
10/15/2025	16.26	16.42	15.32	15.83	3,388,958	15.83
10/14/2025	14.47	15.90	14.38	15.68	5,368,310	15.68
10/13/2025	13.61	14.30	13.52	14.20	2,389,866	14.20
10/10/2025	14.94	14.95	13.60	13.61	4,362,212	13.61
10/09/2025	14.16	15.20	14.08	14.89	3,627,276	14.89
10/08/2025	14.21	14.37	14.00	14.11	1,774,496	14.11
10/07/2025	14.36	14.53	13.95	14.15	1,879,573	14.15
10/06/2025	14.35	14.80	14.14	14.17	3,390,867	14.17
10/03/2025	13.92	14.10	13.63	14.04	2,133,043	14.04
10/02/2025	14.18	14.29	13.86	14.03	1,339,267	14.03
10/01/2025	14.31	14.58	14.00	14.06	1,884,400	14.06
9/30/2025	14.63	14.69	14.07	14.28	1,738,195	14.28
9/29/2025	14.75	14.98	14.57	14.60	1,094,774	14.60
9/26/2025	14.74	14.74	14.00	14.55	1,727,713	14.55
9/25/2025	14.20	14.75	14.11	14.51	1,477,934	14.51
9/24/2025	14.90	15.24	14.58	14.60	1,981,499	14.60
9/23/2025	15.35	15.57	14.75	14.87	2,731,643	14.87
9/22/2025	15.01	15.46	15.00	15.22	1,983,079	15.22
9/19/2025	14.75	15.14	14.71	14.99	1,990,413	14.99
9/18/2025	14.87	15.27	14.77	14.88	2,866,524	14.88
9/17/2025	14.58	14.65	14.21	14.57	2,424,789	14.57
9/16/2025	14.51	15.00	14.42	14.64	4,099,477	14.64
9/15/2025	13.90	14.55	13.69	14.18	3,804,965	14.18
9/12/2025	13.56	14.08	13.46	13.73	1,781,033	13.73
9/11/2025	13.67	13.93	13.61	13.62	1,562,235	13.62
9/10/2025	13.70	14.22	13.42	13.69	2,848,058	13.69
9/09/2025	13.45	13.83	13.37	13.67	2,605,627	13.67
9/08/2025	13.50	13.60	13.22	13.36	2,905,347	13.36
9/05/2025	12.97	13.48	12.77	13.42	5,494,590	13.42
9/04/2025	13.10	13.15	12.60	12.84	15,512,116	12.84
9/03/2025	14.18	14.24	13.68	13.93	1,420,664	13.93
9/02/2025	14.19	14.33	13.68	14.18	1,564,579	14.18
8/29/2025	14.55	14.55	14.15	14.46	1,792,027	14.46
8/28/2025	14.55	15.03	14.51	14.56	1,517,700	14.56
8/27/2025	14.56	14.56	14.14	14.48	1,163,888	14.48
8/26/2025	14.56	14.82	14.41	14.61	1,513,507	14.61
8/25/2025	14.64	15.13	14.62	14.65	1,471,347	14.65
8/22/2025	14.55	15.24	14.46	14.62	2,038,972	14.62
8/21/2025	14.17	14.83	14.10	14.41	1,546,402	14.41
8/20/2025	14.61	14.71	14.02	14.22	2,375,627	14.22
8/19/2025	15.23	15.28	14.45	14.77	4,046,886	14.77
8/18/2025	15.50	15.70	14.79	15.25	4,391,118	15.25
8/15/2025	15.87	16.44	15.33	15.66	5,486,496	15.66
8/14/2025	13.62	15.74	13.22	15.35	20,039,557	15.35
8/13/2025	11.18	11.75	11.01	11.69	8,382,513	11.69
8/12/2025	10.78	11.00	10.52	10.97	1,882,802	10.97
8/11/2025	11.07	11.21	10.63	10.65	1,776,948	10.65
8/08/2025	10.78	11.02	10.57	10.97	1,805,030	10.97
8/07/2025	10.48	10.69	10.38	10.69	745,880	10.69
8/06/2025	10.37	10.50	10.28	10.35	661,998	10.35
8/05/2025	10.30	10.42	10.22	10.28	562,739	10.28
8/04/2025	10.12	10.46	10.11	10.30	729,313	10.30
8/01/2025	10.06	10.13	9.81	10.01	1,472,893	10.01
7/31/2025	10.40	10.45	10.18	10.26	835,536	10.26
7/30/2025	10.56	10.63	10.25	10.40	865,708	10.40
7/29/2025	11.00	11.00	10.47	10.52	1,321,829	10.52
7/28/2025	10.85	11.16	10.66	10.99	1,318,445	10.99
7/25/2025	10.90	11.00	10.69	10.83	753,360	10.83
7/24/2025	11.13	11.14	10.70	10.83	802,929	10.83