Donegal Group, Inc. - Class B Common Stock (DGICB)

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	15.71	15.71	15.71	15.71	530	15.71
10/22/2025	15.41	0.00	15.50	15.50	45	15.50
10/21/2025	15.41	15.41	15.41	15.41	449	15.41
10/15/2025	15.50	0.00	15.50	14.87	15	14.87
10/14/2025	15.42	15.87	15.42	15.50	1,723	15.50
10/13/2025	15.26	15.26	15.00	15.10	896	15.10
10/08/2025	15.40	0.00	15.40	15.25	196	15.25
10/07/2025	15.98	16.00	15.39	15.40	7,132	15.40
10/03/2025	15.75	0.00	16.84	16.84	35	16.84
10/01/2025	16.01	0.00	16.01	15.75	13	15.75
9/29/2025	16.52	0.00	16.52	16.01	201	16.01
9/22/2025	17.90	0.00	17.90	16.52	67	16.52
9/19/2025	16.83	17.90	16.83	17.90	6,734	17.90
9/12/2025	16.91	0.00	16.91	16.60	72	16.60
9/09/2025	16.72	0.00	16.91	16.91	311	16.91
9/08/2025	16.74	16.74	16.72	16.72	912	16.72
9/02/2025	14.25	0.00	14.88	14.88	58	14.88
8/29/2025	14.27	14.27	14.25	14.25	491	14.25
8/27/2025	14.89	0.00	14.89	14.30	54	14.30
8/26/2025	14.89	14.89	14.89	14.89	362	14.89
8/22/2025	14.02	0.00	14.85	14.85	407	14.85
8/21/2025	14.42	14.42	14.02	14.02	1,240	14.02
8/20/2025	14.49	14.99	14.49	14.99	982	14.99
8/19/2025	14.98	14.98	14.50	14.98	1,267	14.98
8/18/2025	15.13	15.13	14.80	14.80	802	14.80
8/15/2025	15.45	15.47	15.45	15.47	499	15.47
8/14/2025	14.93	14.93	14.32	14.32	1,319	14.32
8/13/2025	14.50	14.50	14.40	14.40	917	14.40
8/12/2025	14.26	14.26	14.26	14.26	249	14.26
8/11/2025	14.00	15.19	13.88	15.19	2,214	15.19
8/08/2025	14.24	14.24	14.24	14.24	243	14.24
8/07/2025	14.25	15.11	14.25	15.11	424	15.11
8/06/2025	14.17	14.17	14.17	14.17	262	14.17
8/05/2025	14.22	14.22	14.22	14.22	219	14.22
8/01/2025	15.57	0.00	15.57	14.11	552	14.11
7/31/2025	15.57	15.57	15.57	15.57	496	15.40
7/29/2025	15.24	0.00	15.24	14.57	522	14.42
7/28/2025	15.24	15.24	15.17	15.24	2,796	15.08