Commercial Vehicle Group, Inc. - Common Stock (CVGI)

Historical Prices For Commercial Vehicle Group, Inc. - Common Stock (CVGI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.55	1.66	1.55	1.64	65,335	1.64
10/22/2025	1.57	1.57	1.51	1.55	59,039	1.55
10/21/2025	1.54	1.58	1.53	1.57	77,110	1.57
10/20/2025	1.58	1.63	1.53	1.57	141,796	1.57
10/17/2025	1.58	1.65	1.52	1.58	232,662	1.58
10/16/2025	1.58	1.60	1.53	1.59	95,492	1.59
10/15/2025	1.60	1.64	1.56	1.57	119,660	1.57
10/14/2025	1.59	1.64	1.57	1.58	43,136	1.58
10/13/2025	1.61	1.64	1.56	1.58	86,571	1.58
10/10/2025	1.68	1.68	1.58	1.60	103,798	1.60
10/09/2025	1.72	1.75	1.67	1.67	99,120	1.67
10/08/2025	1.74	1.75	1.71	1.72	59,380	1.72
10/07/2025	1.75	1.86	1.69	1.72	70,747	1.72
10/06/2025	1.82	1.90	1.73	1.73	84,995	1.73
10/03/2025	1.76	1.85	1.72	1.82	73,991	1.82
10/02/2025	1.81	1.81	1.71	1.76	69,901	1.76
10/01/2025	1.70	1.78	1.67	1.75	56,235	1.75
9/30/2025	1.69	1.71	1.64	1.70	91,907	1.70
9/29/2025	1.73	1.81	1.65	1.70	156,344	1.70
9/26/2025	1.68	1.73	1.67	1.70	117,488	1.70
9/25/2025	1.66	1.68	1.63	1.65	55,824	1.65
9/24/2025	1.71	1.79	1.64	1.67	277,382	1.67
9/23/2025	1.72	1.78	1.70	1.72	100,168	1.72
9/22/2025	1.78	1.80	1.68	1.72	166,039	1.72
9/19/2025	1.93	1.98	1.76	1.79	270,428	1.79
9/18/2025	1.90	1.99	1.90	1.94	121,125	1.94
9/17/2025	1.94	2.04	1.88	1.88	138,068	1.88
9/16/2025	1.92	1.96	1.89	1.94	108,871	1.94
9/15/2025	1.98	1.98	1.89	1.91	169,663	1.91
9/12/2025	1.98	1.99	1.93	1.97	69,796	1.97
9/11/2025	1.91	1.97	1.90	1.95	102,826	1.95
9/10/2025	1.85	1.95	1.82	1.90	187,670	1.90
9/09/2025	1.78	1.85	1.76	1.84	90,872	1.84
9/08/2025	1.84	1.85	1.77	1.82	83,772	1.82
9/05/2025	1.70	1.84	1.67	1.84	65,751	1.84
9/04/2025	1.71	1.75	1.66	1.67	180,444	1.67
9/03/2025	1.64	1.75	1.63	1.67	122,895	1.67
9/02/2025	1.74	1.78	1.64	1.66	216,954	1.66
8/29/2025	1.80	1.81	1.73	1.76	107,518	1.76
8/28/2025	1.82	1.83	1.75	1.79	96,799	1.79
8/27/2025	1.77	1.82	1.77	1.78	65,198	1.78
8/26/2025	1.79	1.81	1.73	1.76	74,126	1.76
8/25/2025	1.78	1.83	1.75	1.78	56,019	1.78
8/22/2025	1.72	1.84	1.72	1.76	90,591	1.76
8/21/2025	1.78	1.79	1.72	1.73	51,532	1.73
8/20/2025	1.85	1.85	1.77	1.79	70,800	1.79
8/19/2025	1.88	1.89	1.79	1.84	76,678	1.84
8/18/2025	1.79	1.89	1.77	1.87	135,610	1.87
8/15/2025	1.84	1.89	1.77	1.79	58,773	1.79
8/14/2025	1.89	1.89	1.78	1.81	117,468	1.81
8/13/2025	1.85	1.94	1.85	1.90	154,674	1.90
8/12/2025	1.80	1.88	1.78	1.84	129,690	1.84
8/11/2025	1.80	1.86	1.75	1.83	168,931	1.83
8/08/2025	1.76	1.80	1.70	1.76	173,643	1.76
8/07/2025	1.89	1.90	1.75	1.76	122,897	1.76
8/06/2025	1.88	1.90	1.65	1.90	438,234	1.90
8/05/2025	1.86	1.95	1.70	1.80	299,429	1.80
8/04/2025	1.71	1.97	1.62	1.85	445,829	1.85
8/01/2025	1.65	1.71	1.62	1.68	137,195	1.68
7/31/2025	1.75	1.76	1.67	1.69	78,317	1.69
7/30/2025	1.82	1.83	1.72	1.74	127,345	1.74
7/29/2025	1.92	1.92	1.76	1.82	179,674	1.82
7/28/2025	2.00	2.01	1.93	1.94	167,160	1.94
7/25/2025	1.91	1.98	1.88	1.97	105,282	1.97
7/24/2025	1.99	1.99	1.85	1.88	141,353	1.88