Home

Castor Maritime Inc. - Common Shares (CTRM)

2.0800
-0.0100 (-0.48%)
NASDAQ · Last Trade: Oct 25th, 1:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Castor Maritime Inc. - Common Shares (CTRM)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20252.062.122.062.0834,0442.08
10/23/20252.052.122.042.0928,2252.09
10/22/20252.072.092.032.0431,8252.04
10/21/20252.112.112.062.0816,4942.08
10/20/20252.062.112.062.1017,6312.10
10/17/20252.122.152.062.0625,8092.06
10/16/20252.112.152.092.1221,4922.12
10/15/20252.152.172.062.14151,0262.14
10/14/20252.102.132.082.0923,0732.09
10/13/20252.142.152.072.0950,6762.09
10/10/20252.082.142.082.0825,5912.08
10/09/20252.082.122.082.1123,2622.11
10/08/20252.102.132.102.1116,3522.11
10/07/20252.162.192.102.1034,6392.10
10/06/20252.152.182.112.1439,4202.14
10/03/20252.162.182.132.1436,7772.14
10/02/20252.082.222.082.1786,9022.17
10/01/20252.072.102.062.0732,4382.07
9/30/20252.062.102.062.0815,9022.08
9/29/20252.102.102.062.0624,0142.06
9/26/20252.162.182.102.1012,6482.10
9/25/20252.172.222.152.1519,7922.15
9/24/20252.242.252.182.2114,3862.21
9/23/20252.202.272.202.2143,2902.21
9/22/20252.202.222.192.2045,4142.20
9/19/20252.252.252.202.2232,9492.22
9/18/20252.202.232.202.2245,5682.22
9/17/20252.102.232.102.2041,2462.20
9/16/20252.032.242.022.23137,9222.23
9/15/20252.052.052.012.0439,2502.04
9/12/20252.022.021.971.9937,8401.99
9/11/20251.992.051.982.0153,5852.01
9/10/20252.022.041.971.9922,3531.99
9/09/20251.962.091.911.99110,9181.99
9/08/20252.002.001.911.9354,6041.93
9/05/20252.012.041.951.9771,4461.97
9/04/20252.032.092.032.0335,0282.03
9/03/20252.082.102.022.0233,1792.02
9/02/20252.092.092.062.0631,9612.06
8/29/20252.142.172.072.1333,7002.13
8/28/20252.142.182.132.1315,0742.13
8/27/20252.192.192.142.1415,9572.14
8/26/20252.182.192.142.196,8942.19
8/25/20252.172.202.162.1735,4502.17
8/22/20252.192.202.162.1919,1212.19
8/21/20252.172.202.112.2023,1402.20
8/20/20252.232.232.152.1629,1222.16
8/19/20252.142.252.142.2352,3412.23
8/18/20252.112.152.092.1549,3612.15
8/15/20252.082.122.082.0918,5092.09
8/14/20252.142.142.082.1128,4422.11
8/13/20252.102.132.092.1219,3792.12
8/12/20252.122.132.072.0858,2522.08
8/11/20252.162.182.112.1232,9132.12
8/08/20252.142.142.122.1217,6032.12
8/07/20252.122.132.112.1223,4672.12
8/06/20252.132.142.122.1317,8112.13
8/05/20252.152.172.152.1725,7872.17
8/04/20252.162.162.152.1524,8842.15
8/01/20252.152.202.122.1749,7012.17
7/31/20252.222.242.162.1743,3692.17
7/30/20252.252.262.212.2328,0542.23
7/29/20252.272.282.222.2323,9962.23
7/28/20252.312.332.252.2747,5582.27
7/25/20252.332.372.312.3119,7172.31