Citius Oncology, Inc. - Common Stock (CTOR)

Historical Prices For Citius Oncology, Inc. - Common Stock (CTOR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.70	1.74	1.65	1.67	125,123	1.67
10/22/2025	1.72	1.75	1.58	1.65	260,454	1.65
10/21/2025	1.76	1.80	1.71	1.79	196,119	1.79
10/20/2025	1.80	1.95	1.70	1.79	1,162,209	1.79
10/17/2025	1.79	1.80	1.67	1.70	182,955	1.70
10/16/2025	1.86	2.25	1.75	1.79	1,630,449	1.79
10/15/2025	1.75	1.81	1.70	1.72	62,474	1.72
10/14/2025	1.82	1.84	1.68	1.70	101,023	1.70
10/13/2025	1.71	1.79	1.69	1.73	86,975	1.73
10/10/2025	1.85	1.85	1.70	1.71	171,299	1.71
10/09/2025	1.92	1.92	1.80	1.83	155,573	1.83
10/08/2025	1.89	1.89	1.80	1.84	85,953	1.84
10/07/2025	1.93	1.93	1.83	1.88	142,428	1.88
10/06/2025	1.93	1.93	1.82	1.87	104,080	1.87
10/03/2025	1.89	1.95	1.83	1.89	142,821	1.89
10/02/2025	1.99	1.99	1.86	1.88	127,911	1.88
10/01/2025	1.98	2.06	1.92	1.97	125,062	1.97
9/30/2025	2.05	2.08	1.94	2.03	164,956	2.03
9/29/2025	2.03	2.10	1.91	2.03	289,863	2.03
9/26/2025	1.87	2.00	1.83	2.00	286,116	2.00
9/25/2025	1.85	1.89	1.75	1.82	226,530	1.82
9/24/2025	1.86	1.90	1.81	1.81	181,684	1.81
9/23/2025	1.90	2.05	1.81	1.81	581,167	1.81
9/22/2025	1.79	1.86	1.76	1.78	146,272	1.78
9/19/2025	1.75	1.94	1.68	1.76	594,046	1.76
9/18/2025	1.95	1.95	1.75	1.75	138,364	1.75
9/17/2025	1.85	1.89	1.78	1.78	130,133	1.78
9/16/2025	1.95	1.95	1.80	1.86	108,307	1.86
9/15/2025	1.89	1.95	1.82	1.84	110,156	1.84
9/12/2025	1.88	1.96	1.83	1.91	111,592	1.91
9/11/2025	1.84	1.99	1.83	1.89	215,270	1.89
9/10/2025	1.92	1.95	1.84	1.87	111,783	1.87
9/09/2025	1.80	1.97	1.72	1.90	231,002	1.90
9/08/2025	1.90	2.09	1.76	1.84	267,762	1.84
9/05/2025	1.80	1.93	1.80	1.88	146,850	1.88
9/04/2025	2.00	2.01	1.86	1.87	138,075	1.87
9/03/2025	1.98	2.04	1.93	1.97	102,544	1.97
9/02/2025	2.14	2.14	1.98	2.01	201,976	2.01
8/29/2025	2.12	2.17	2.04	2.17	113,865	2.17
8/28/2025	2.09	2.19	2.05	2.12	212,912	2.12
8/27/2025	2.03	2.20	1.99	2.09	600,014	2.09
8/26/2025	1.90	2.19	1.85	1.99	614,277	1.99
8/25/2025	1.75	1.93	1.74	1.89	379,206	1.89
8/22/2025	1.63	1.80	1.63	1.75	282,985	1.75
8/21/2025	1.60	1.70	1.57	1.63	78,258	1.63
8/20/2025	1.70	1.74	1.61	1.61	109,981	1.61
8/19/2025	1.75	1.82	1.57	1.70	165,592	1.70
8/18/2025	1.69	1.81	1.69	1.75	103,639	1.75
8/15/2025	1.70	1.76	1.66	1.69	60,686	1.69
8/14/2025	1.80	1.87	1.62	1.72	277,436	1.72
8/13/2025	1.70	1.80	1.70	1.79	169,095	1.79
8/12/2025	1.70	1.77	1.67	1.69	134,301	1.69
8/11/2025	1.78	1.85	1.71	1.72	174,499	1.72
8/08/2025	1.83	1.94	1.74	1.81	158,600	1.81
8/07/2025	1.88	1.99	1.75	1.85	238,708	1.85
8/06/2025	1.92	2.04	1.88	1.91	271,089	1.91
8/05/2025	2.00	2.06	1.81	1.81	368,664	1.81
8/04/2025	2.06	2.12	2.05	2.06	199,413	2.06
8/01/2025	2.25	2.31	2.06	2.06	614,668	2.06
7/31/2025	2.22	2.33	2.19	2.21	385,962	2.21
7/30/2025	2.11	2.37	2.06	2.16	1,345,917	2.16
7/29/2025	1.82	2.30	1.82	2.06	1,623,313	2.06
7/28/2025	1.97	2.00	1.75	1.87	574,299	1.87
7/25/2025	1.99	2.38	1.95	1.97	2,294,894	1.97
7/24/2025	1.89	1.99	1.81	1.95	1,131,498	1.95