Cheetah Net Supply Chain Service Inc. - Class A Common Stock (CTNT)

Historical Prices For Cheetah Net Supply Chain Service Inc. - Class A Common Stock (CTNT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.72	1.75	1.66	1.74	14,173	1.74
10/22/2025	1.75	1.75	1.70	1.75	13,971	1.75
10/21/2025	1.75	1.79	1.73	1.75	6,695	1.75
10/20/2025	1.68	1.80	1.68	1.76	13,661	1.76
10/17/2025	1.76	1.76	1.68	1.68	5,601	1.68
10/16/2025	1.91	1.91	1.76	1.78	17,104	1.78
10/15/2025	1.82	1.90	1.82	1.88	11,605	1.88
10/14/2025	1.82	1.89	1.75	1.88	16,930	1.88
10/13/2025	1.75	1.81	1.72	1.79	34,018	1.79
10/10/2025	1.88	1.89	1.72	1.72	36,040	1.72
10/09/2025	1.82	1.89	1.82	1.89	4,016	1.89
10/08/2025	1.86	1.89	1.84	1.84	7,709	1.84
10/07/2025	1.89	1.89	1.84	1.85	14,189	1.85
10/06/2025	1.91	1.93	1.88	1.89	12,241	1.89
10/03/2025	1.89	1.95	1.87	1.90	32,084	1.90
10/02/2025	1.79	1.95	1.76	1.89	27,806	1.89
10/01/2025	1.78	1.81	1.77	1.79	9,780	1.79
9/30/2025	1.81	1.81	1.72	1.78	15,544	1.78
9/29/2025	1.77	1.85	1.65	1.81	101,592	1.81
9/26/2025	1.77	1.77	1.73	1.77	42,500	1.77
9/25/2025	1.79	1.81	1.77	1.77	4,204	1.77
9/24/2025	1.83	1.83	1.79	1.80	10,366	1.80
9/23/2025	1.83	1.84	1.81	1.82	10,644	1.82
9/22/2025	1.82	1.85	1.80	1.84	9,258	1.84
9/19/2025	1.90	1.91	1.85	1.86	9,856	1.86
9/18/2025	1.85	1.92	1.80	1.90	21,419	1.90
9/17/2025	1.81	1.93	1.81	1.83	10,335	1.83
9/16/2025	1.91	1.91	1.73	1.83	49,772	1.83
9/15/2025	1.84	1.95	1.84	1.91	27,556	1.91
9/12/2025	1.92	2.00	1.90	1.95	44,690	1.95
9/11/2025	1.74	1.94	1.73	1.93	128,335	1.93
9/10/2025	1.73	1.75	1.69	1.75	25,037	1.75
9/09/2025	1.74	1.75	1.66	1.73	36,159	1.73
9/08/2025	1.69	1.73	1.68	1.72	15,424	1.72
9/05/2025	1.67	1.70	1.65	1.69	17,967	1.69
9/04/2025	1.71	1.72	1.66	1.67	9,546	1.67
9/03/2025	1.64	1.72	1.64	1.71	35,558	1.71
9/02/2025	1.67	1.73	1.59	1.67	76,116	1.67
8/29/2025	1.67	1.67	1.66	1.67	4,826	1.67
8/28/2025	1.74	1.74	1.65	1.67	23,032	1.67
8/27/2025	1.66	1.69	1.66	1.66	6,190	1.66
8/26/2025	1.65	1.70	1.64	1.68	7,877	1.68
8/25/2025	1.68	1.69	1.64	1.65	11,222	1.65
8/22/2025	1.67	1.67	1.59	1.65	9,010	1.65
8/21/2025	1.57	1.62	1.57	1.61	11,457	1.61
8/20/2025	1.63	1.65	1.58	1.59	19,276	1.59
8/19/2025	1.73	1.78	1.58	1.60	69,196	1.60
8/18/2025	1.70	1.85	1.66	1.84	71,939	1.84
8/15/2025	1.65	1.71	1.65	1.71	4,875	1.71
8/14/2025	1.67	1.73	1.61	1.69	18,362	1.69
8/13/2025	1.70	1.75	1.60	1.73	34,064	1.73
8/12/2025	1.58	1.77	1.56	1.76	110,483	1.76
8/11/2025	1.63	1.63	1.54	1.61	18,796	1.61
8/08/2025	1.49	1.60	1.49	1.59	27,050	1.59
8/07/2025	1.51	1.59	1.46	1.56	41,288	1.56
8/06/2025	1.54	1.59	1.51	1.55	27,720	1.55
8/05/2025	1.56	1.58	1.51	1.51	21,886	1.51
8/04/2025	1.48	1.56	1.48	1.56	26,706	1.56
8/01/2025	1.46	1.52	1.41	1.48	19,879	1.48
7/31/2025	1.53	1.53	1.35	1.45	61,661	1.45
7/30/2025	1.62	1.62	1.50	1.50	36,611	1.50
7/29/2025	1.60	1.70	1.52	1.64	65,659	1.64
7/28/2025	1.60	1.60	1.55	1.58	9,361	1.58
7/25/2025	1.55	1.61	1.50	1.57	24,404	1.57
7/24/2025	1.51	1.55	1.48	1.55	12,686	1.55