CytomX Therapeutics, Inc. - Common Stock (CTMX)

Historical Prices For CytomX Therapeutics, Inc. - Common Stock (CTMX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.35	3.39	3.25	3.26	1,738,832	3.26
10/23/2025	3.43	3.53	3.21	3.30	2,466,987	3.30
10/22/2025	3.60	3.62	3.25	3.39	3,785,079	3.39
10/21/2025	3.90	3.91	3.57	3.62	2,493,566	3.62
10/20/2025	3.21	3.79	3.20	3.74	6,129,468	3.74
10/17/2025	3.28	3.29	3.17	3.20	1,178,886	3.20
10/16/2025	3.41	3.48	3.25	3.28	1,839,368	3.28
10/15/2025	3.46	3.46	3.31	3.41	2,137,585	3.41
10/14/2025	3.35	3.51	3.21	3.42	3,909,969	3.42
10/13/2025	3.44	3.44	3.30	3.40	1,710,721	3.40
10/10/2025	3.49	3.49	3.06	3.36	6,327,706	3.36
10/09/2025	3.37	3.48	3.35	3.45	2,660,344	3.45
10/08/2025	3.36	3.44	3.27	3.37	2,449,915	3.37
10/07/2025	3.28	3.35	3.19	3.33	3,043,669	3.33
10/06/2025	3.35	3.40	3.19	3.28	3,129,904	3.28
10/03/2025	3.26	3.31	3.11	3.30	3,789,633	3.30
10/02/2025	3.39	3.40	3.21	3.28	2,439,507	3.28
10/01/2025	3.19	3.48	3.19	3.35	5,128,939	3.35
9/30/2025	3.26	3.28	3.10	3.19	4,270,574	3.19
9/29/2025	2.98	3.27	2.93	3.23	6,739,655	3.23
9/26/2025	3.02	3.25	2.71	2.90	9,318,555	2.90
9/25/2025	2.36	2.86	2.33	2.84	10,797,136	2.84
9/24/2025	2.10	2.44	2.08	2.41	13,335,103	2.41
9/23/2025	2.06	2.14	2.00	2.11	3,518,058	2.11
9/22/2025	2.01	2.08	1.98	2.06	3,012,809	2.06
9/19/2025	2.03	2.03	1.96	1.98	3,647,036	1.98
9/18/2025	2.00	2.04	1.94	2.04	3,921,803	2.04
9/17/2025	2.01	2.03	1.93	1.93	1,893,206	1.93
9/16/2025	2.00	2.01	1.90	1.96	1,994,426	1.96
9/15/2025	2.00	2.00	1.91	1.99	3,349,017	1.99
9/12/2025	2.08	2.12	2.00	2.00	1,703,989	2.00
9/11/2025	2.09	2.16	2.04	2.09	1,688,000	2.09
9/10/2025	2.08	2.13	2.06	2.07	1,568,998	2.07
9/09/2025	2.18	2.22	2.04	2.09	4,522,204	2.09
9/08/2025	2.30	2.30	2.09	2.18	3,414,912	2.18
9/05/2025	2.12	2.29	2.07	2.28	4,745,130	2.28
9/04/2025	2.14	2.15	2.02	2.10	2,408,846	2.10
9/03/2025	2.09	2.17	2.06	2.12	1,528,325	2.12
9/02/2025	2.02	2.12	2.00	2.08	1,283,852	2.08
8/29/2025	2.07	2.07	1.99	2.04	1,215,614	2.04
8/28/2025	2.09	2.17	2.05	2.05	1,577,305	2.05
8/27/2025	2.06	2.09	2.02	2.07	1,034,091	2.07
8/26/2025	2.02	2.08	2.00	2.03	1,277,072	2.03
8/25/2025	2.13	2.13	1.97	2.00	2,993,938	2.00
8/22/2025	2.02	2.22	1.96	2.12	6,095,693	2.12
8/21/2025	1.99	2.08	1.95	2.03	2,435,007	2.03
8/20/2025	2.01	2.03	1.89	1.97	2,679,015	1.97
8/19/2025	2.13	2.15	1.98	2.00	3,004,199	2.00
8/18/2025	1.95	2.15	1.90	2.12	7,622,150	2.12
8/15/2025	1.78	1.96	1.77	1.91	9,889,417	1.91
8/14/2025	1.80	1.81	1.72	1.76	6,542,288	1.76
8/13/2025	1.90	2.08	1.77	1.77	10,538,546	1.77
8/12/2025	2.24	2.27	1.83	1.86	11,193,897	1.86
8/11/2025	2.32	2.43	2.29	2.31	1,205,562	2.31
8/08/2025	2.05	2.40	2.03	2.35	2,196,125	2.35
8/07/2025	2.20	2.23	2.07	2.10	2,719,523	2.10
8/06/2025	2.39	2.39	2.15	2.17	1,926,275	2.17
8/05/2025	2.37	2.40	2.35	2.37	783,598	2.37
8/04/2025	2.39	2.40	2.35	2.39	1,180,412	2.39
8/01/2025	2.22	2.40	2.18	2.35	1,448,285	2.35
7/31/2025	2.39	2.39	2.19	2.19	1,544,561	2.19
7/30/2025	2.25	2.35	2.25	2.32	1,238,570	2.32
7/29/2025	2.36	2.37	2.18	2.25	2,733,797	2.25
7/28/2025	2.40	2.41	2.35	2.39	1,332,875	2.39
7/25/2025	2.47	2.47	2.35	2.40	1,306,824	2.40