Cantaloupe, Inc. - Common Stock (CTLP)

Historical Prices For Cantaloupe, Inc. - Common Stock (CTLP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.61	10.63	10.55	10.56	1,053,479	10.56
10/22/2025	10.62	10.64	10.57	10.61	1,570,155	10.61
10/21/2025	10.62	10.64	10.59	10.64	727,725	10.64
10/20/2025	10.63	10.63	10.59	10.63	1,008,740	10.63
10/17/2025	10.58	10.61	10.56	10.60	283,354	10.60
10/16/2025	10.64	10.64	10.55	10.59	366,801	10.59
10/15/2025	10.63	10.69	10.63	10.65	441,471	10.65
10/14/2025	10.63	10.63	10.57	10.62	332,328	10.62
10/13/2025	10.59	10.61	10.59	10.59	532,297	10.59
10/10/2025	10.60	10.63	10.55	10.57	1,230,796	10.57
10/09/2025	10.64	10.66	10.60	10.61	1,754,270	10.61
10/08/2025	10.65	10.71	10.63	10.66	872,516	10.66
10/07/2025	10.60	10.63	10.60	10.62	400,223	10.62
10/06/2025	10.58	10.61	10.55	10.60	853,970	10.60
10/03/2025	10.60	10.63	10.56	10.57	1,058,406	10.57
10/02/2025	10.61	10.63	10.57	10.60	306,899	10.60
10/01/2025	10.57	10.59	10.54	10.58	508,959	10.58
9/30/2025	10.60	10.61	10.56	10.57	881,525	10.57
9/29/2025	10.55	10.60	10.53	10.60	973,489	10.60
9/26/2025	10.55	10.57	10.54	10.55	1,509,129	10.55
9/25/2025	10.55	10.59	10.55	10.55	1,322,254	10.55
9/24/2025	10.59	10.62	10.55	10.56	964,118	10.56
9/23/2025	10.59	10.64	10.56	10.59	2,197,645	10.59
9/22/2025	10.61	10.63	10.58	10.59	1,776,113	10.59
9/19/2025	10.61	10.65	10.57	10.63	2,717,577	10.63
9/18/2025	10.66	10.71	10.60	10.60	7,333,269	10.60
9/17/2025	10.86	10.93	10.83	10.84	3,728,702	10.84
9/16/2025	10.81	10.85	10.81	10.85	678,818	10.85
9/15/2025	10.80	10.84	10.79	10.83	1,579,324	10.83
9/12/2025	10.79	10.83	10.79	10.80	1,620,248	10.80
9/11/2025	10.76	10.85	10.75	10.80	2,695,410	10.80
9/10/2025	10.85	10.88	10.75	10.76	1,843,857	10.76
9/09/2025	10.81	10.83	10.77	10.81	5,734,502	10.81
9/08/2025	10.82	10.83	10.79	10.83	2,432,342	10.83
9/05/2025	10.85	10.86	10.79	10.81	4,122,833	10.81
9/04/2025	10.86	10.88	10.84	10.85	1,675,407	10.85
9/03/2025	10.87	10.90	10.85	10.85	1,877,593	10.85
9/02/2025	10.85	10.89	10.83	10.87	768,113	10.87
8/29/2025	10.87	10.87	10.84	10.87	595,233	10.87
8/28/2025	10.86	10.87	10.84	10.84	1,149,116	10.84
8/27/2025	10.86	10.88	10.84	10.85	1,306,940	10.85
8/26/2025	10.85	10.87	10.83	10.87	1,346,708	10.87
8/25/2025	10.86	10.87	10.84	10.85	896,455	10.85
8/22/2025	10.88	10.91	10.86	10.87	981,760	10.87
8/21/2025	10.87	10.89	10.84	10.88	913,505	10.88
8/20/2025	10.89	10.89	10.83	10.87	1,851,623	10.87
8/19/2025	10.93	10.95	10.86	10.87	4,425,077	10.87
8/18/2025	10.92	10.96	10.92	10.93	881,440	10.93
8/15/2025	10.90	10.93	10.79	10.92	3,371,724	10.92
8/14/2025	10.94	10.97	10.87	10.89	3,889,997	10.89
8/13/2025	10.99	11.00	10.96	10.98	1,872,670	10.98
8/12/2025	10.96	10.97	10.91	10.96	1,377,275	10.96
8/11/2025	10.91	10.94	10.90	10.93	1,338,928	10.93
8/08/2025	10.93	11.01	10.89	10.90	6,310,800	10.90
8/07/2025	11.09	11.09	11.06	11.08	1,974,271	11.08
8/06/2025	11.08	11.10	11.07	11.09	2,725,615	11.09
8/05/2025	11.07	11.09	11.07	11.08	907,586	11.08
8/04/2025	11.07	11.09	11.07	11.07	653,916	11.07
8/01/2025	11.08	11.10	11.06	11.07	1,269,525	11.07
7/31/2025	11.07	11.10	11.07	11.07	2,793,920	11.07
7/30/2025	11.07	11.09	11.07	11.07	1,386,890	11.07
7/29/2025	11.08	11.09	11.07	11.08	1,586,560	11.08
7/28/2025	11.09	11.11	11.08	11.08	2,157,698	11.08
7/25/2025	11.09	11.11	11.08	11.08	1,878,768	11.08
7/24/2025	11.08	11.10	11.07	11.08	1,105,380	11.08