Canadian Solar Inc. - Common Shares (CSIQ)

Historical Prices For Canadian Solar Inc. - Common Shares (CSIQ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	14.03	14.67	13.95	14.15	1,805,288	14.15
10/22/2025	14.78	14.97	13.76	14.00	2,750,093	14.00
10/21/2025	14.55	15.58	14.14	15.07	2,783,394	15.07
10/20/2025	14.89	15.25	14.66	14.82	1,554,404	14.82
10/17/2025	15.42	15.54	14.43	14.59	2,941,260	14.59
10/16/2025	16.36	16.42	15.52	15.64	1,953,977	15.64
10/15/2025	16.41	17.07	15.39	15.80	3,303,976	15.80
10/14/2025	14.02	16.00	13.80	15.72	4,265,806	15.72
10/13/2025	14.39	14.79	14.03	14.19	2,040,581	14.19
10/10/2025	15.69	15.77	13.20	13.38	4,950,013	13.38
10/09/2025	14.47	16.12	14.38	15.97	3,727,190	15.97
10/08/2025	14.53	14.82	14.15	14.29	1,355,827	14.29
10/07/2025	15.13	15.13	14.30	14.43	1,537,455	14.43
10/06/2025	15.40	15.65	14.93	15.10	1,351,857	15.10
10/03/2025	15.65	15.89	14.90	15.20	2,154,340	15.20
10/02/2025	15.50	16.02	15.12	15.27	2,850,468	15.27
10/01/2025	13.19	15.18	13.13	14.89	5,402,615	14.89
9/30/2025	12.91	13.09	12.58	13.04	981,363	13.04
9/29/2025	13.30	13.39	12.78	12.91	1,283,004	12.91
9/26/2025	13.32	13.32	12.69	12.95	1,105,120	12.95
9/25/2025	12.65	13.55	12.46	13.30	1,503,091	13.30
9/24/2025	12.50	13.37	12.50	12.95	1,335,014	12.95
9/23/2025	12.89	13.20	12.26	12.37	1,308,354	12.37
9/22/2025	11.68	12.84	11.68	12.73	2,637,043	12.73
9/19/2025	11.90	12.12	11.56	11.70	3,321,352	11.70
9/18/2025	12.54	12.54	11.75	11.77	1,281,328	11.77
9/17/2025	12.48	12.63	12.06	12.32	1,346,028	12.32
9/16/2025	12.09	12.62	11.68	12.21	1,785,316	12.21
9/15/2025	11.16	12.12	11.05	12.01	2,985,466	12.01
9/12/2025	10.80	11.22	10.74	10.89	1,245,769	10.89
9/11/2025	10.82	11.25	10.56	10.78	1,753,942	10.78
9/10/2025	11.00	11.12	10.72	10.82	1,106,543	10.82
9/09/2025	11.02	11.36	10.80	11.04	1,387,639	11.04
9/08/2025	11.51	11.61	10.89	10.92	2,046,997	10.92
9/05/2025	10.25	11.26	10.08	11.17	5,195,054	11.17
9/04/2025	9.95	10.05	9.69	9.71	1,495,756	9.71
9/03/2025	9.98	10.11	9.81	9.90	1,564,526	9.90
9/02/2025	9.63	10.07	9.41	9.99	2,094,973	9.99
8/29/2025	9.52	10.03	9.52	9.78	2,126,541	9.78
8/28/2025	10.44	10.47	9.45	9.51	3,036,405	9.51
8/27/2025	11.02	11.24	10.29	10.34	2,233,554	10.34
8/26/2025	11.46	11.81	11.30	11.39	955,593	11.39
8/25/2025	10.89	11.60	10.85	11.39	1,538,605	11.39
8/22/2025	10.42	11.26	10.25	11.07	2,268,741	11.07
8/21/2025	10.57	11.12	10.01	10.38	6,226,439	10.38
8/20/2025	12.38	12.90	12.30	12.75	873,951	12.75
8/19/2025	12.75	13.05	12.41	12.54	726,299	12.54
8/18/2025	12.80	13.22	12.43	12.69	1,384,609	12.69
8/15/2025	11.88	13.35	11.85	12.55	1,863,790	12.55
8/14/2025	11.39	11.73	11.21	11.68	491,532	11.68
8/13/2025	11.43	11.88	11.32	11.66	588,514	11.66
8/12/2025	11.61	11.70	11.31	11.42	514,224	11.42
8/11/2025	11.75	12.06	11.40	11.58	550,516	11.58
8/08/2025	11.98	12.10	11.62	11.66	487,862	11.66
8/07/2025	11.98	12.31	11.93	12.00	547,998	12.00
8/06/2025	12.00	12.08	11.62	11.72	553,299	11.72
8/05/2025	11.69	12.13	11.53	12.00	717,466	12.00
8/04/2025	11.46	11.64	11.32	11.49	535,053	11.49
8/01/2025	11.35	11.47	11.00	11.32	841,125	11.32
7/31/2025	11.50	11.79	11.37	11.49	597,797	11.49
7/30/2025	11.89	12.09	11.60	11.72	655,186	11.72
7/29/2025	12.54	12.66	11.84	12.00	753,878	12.00
7/28/2025	12.81	12.83	12.33	12.36	587,972	12.36
7/25/2025	12.86	12.99	12.51	12.75	738,680	12.75
7/24/2025	13.35	13.46	12.84	12.85	1,044,363	12.85