Curis, Inc. - Common Stock (CRIS)

Historical Prices For Curis, Inc. - Common Stock (CRIS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.53	1.63	1.48	1.63	66,262	1.63
10/22/2025	1.63	1.63	1.49	1.53	53,011	1.53
10/21/2025	1.61	1.61	1.54	1.58	48,299	1.58
10/20/2025	1.56	1.61	1.55	1.58	67,246	1.58
10/17/2025	1.55	1.57	1.52	1.54	40,490	1.54
10/16/2025	1.54	1.60	1.52	1.56	50,176	1.56
10/15/2025	1.56	1.63	1.47	1.52	82,621	1.52
10/14/2025	1.48	1.55	1.46	1.54	96,393	1.54
10/13/2025	1.59	1.62	1.43	1.45	77,538	1.45
10/10/2025	1.62	1.67	1.52	1.52	110,922	1.52
10/09/2025	1.67	1.68	1.60	1.61	64,601	1.61
10/08/2025	1.63	1.68	1.61	1.62	98,222	1.62
10/07/2025	1.65	1.70	1.60	1.62	45,733	1.62
10/06/2025	1.70	1.72	1.61	1.66	76,753	1.66
10/03/2025	1.63	1.74	1.61	1.65	109,532	1.65
10/02/2025	1.67	1.68	1.61	1.61	36,063	1.61
10/01/2025	1.64	1.69	1.64	1.67	27,374	1.67
9/30/2025	1.66	1.71	1.59	1.66	40,210	1.66
9/29/2025	1.71	1.74	1.58	1.66	131,110	1.66
9/26/2025	1.70	1.73	1.64	1.69	82,509	1.69
9/25/2025	1.70	1.70	1.64	1.64	85,622	1.64
9/24/2025	1.72	1.72	1.65	1.69	33,253	1.69
9/23/2025	1.71	1.75	1.64	1.64	59,248	1.64
9/22/2025	1.71	1.74	1.66	1.68	54,904	1.68
9/19/2025	1.75	1.76	1.66	1.70	59,468	1.70
9/18/2025	1.73	1.78	1.71	1.72	73,550	1.72
9/17/2025	1.74	1.76	1.65	1.67	48,271	1.67
9/16/2025	1.66	1.79	1.65	1.71	71,057	1.71
9/15/2025	1.86	1.88	1.69	1.70	109,874	1.70
9/12/2025	1.83	1.93	1.79	1.82	81,009	1.82
9/11/2025	1.82	1.95	1.79	1.82	64,260	1.82
9/10/2025	1.84	1.85	1.75	1.79	40,963	1.79
9/09/2025	1.75	1.84	1.71	1.81	45,459	1.81
9/08/2025	1.71	1.84	1.66	1.71	42,261	1.71
9/05/2025	1.71	1.86	1.64	1.68	65,719	1.68
9/04/2025	1.73	1.95	1.63	1.71	186,142	1.71
9/03/2025	1.65	1.75	1.65	1.72	60,120	1.72
9/02/2025	1.69	1.75	1.63	1.64	35,717	1.64
8/29/2025	1.66	1.71	1.65	1.67	15,684	1.67
8/28/2025	1.67	1.70	1.61	1.67	39,134	1.67
8/27/2025	1.67	1.74	1.63	1.63	110,377	1.63
8/26/2025	1.68	1.74	1.64	1.67	30,366	1.67
8/25/2025	1.69	1.76	1.65	1.65	46,379	1.65
8/22/2025	1.59	1.78	1.59	1.71	196,947	1.71
8/21/2025	1.55	1.57	1.47	1.56	113,543	1.56
8/20/2025	1.63	1.68	1.53	1.55	94,806	1.55
8/19/2025	1.74	1.74	1.60	1.60	83,016	1.60
8/18/2025	1.83	1.88	1.71	1.73	56,842	1.73
8/15/2025	1.69	1.88	1.68	1.83	110,086	1.83
8/14/2025	1.69	1.77	1.65	1.68	25,947	1.68
8/13/2025	1.68	1.79	1.67	1.72	50,710	1.72
8/12/2025	1.64	1.71	1.62	1.65	26,818	1.65
8/11/2025	1.68	1.75	1.62	1.63	81,851	1.63
8/08/2025	1.73	1.77	1.66	1.71	18,415	1.71
8/07/2025	1.68	1.75	1.65	1.72	56,510	1.72
8/06/2025	1.68	1.82	1.65	1.67	51,548	1.67
8/05/2025	1.71	1.72	1.56	1.67	62,661	1.67
8/04/2025	1.63	1.66	1.55	1.60	112,887	1.60
8/01/2025	1.66	1.68	1.57	1.63	60,478	1.63
7/31/2025	1.70	1.75	1.66	1.66	41,510	1.66
7/30/2025	1.73	1.82	1.69	1.71	58,670	1.71
7/29/2025	1.85	1.88	1.72	1.76	72,860	1.76
7/28/2025	1.84	1.87	1.80	1.82	40,935	1.82
7/25/2025	1.82	1.85	1.78	1.84	30,804	1.84
7/24/2025	1.82	1.85	1.76	1.84	66,502	1.84