Cardiff Oncology, Inc. - Common Stock (CRDF)

Historical Prices For Cardiff Oncology, Inc. - Common Stock (CRDF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.15	2.24	2.15	2.21	470,949	2.21
10/22/2025	2.22	2.23	2.10	2.16	689,491	2.16
10/21/2025	2.25	2.27	2.16	2.23	770,978	2.23
10/20/2025	2.24	2.33	2.22	2.28	889,037	2.28
10/17/2025	2.24	2.25	2.16	2.19	781,541	2.19
10/16/2025	2.40	2.43	2.23	2.24	810,413	2.24
10/15/2025	2.29	2.46	2.29	2.41	1,370,623	2.41
10/14/2025	2.25	2.29	2.20	2.27	549,609	2.27
10/13/2025	2.24	2.28	2.22	2.26	381,428	2.26
10/10/2025	2.38	2.38	2.21	2.21	937,704	2.21
10/09/2025	2.38	2.47	2.35	2.38	992,953	2.38
10/08/2025	2.26	2.43	2.21	2.38	1,422,239	2.38
10/07/2025	2.22	2.24	2.18	2.24	776,955	2.24
10/06/2025	2.21	2.27	2.15	2.20	1,201,264	2.20
10/03/2025	2.12	2.21	2.11	2.19	1,357,752	2.19
10/02/2025	2.10	2.13	2.07	2.10	566,295	2.10
10/01/2025	2.04	2.12	2.02	2.08	792,990	2.08
9/30/2025	2.05	2.11	1.99	2.06	870,632	2.06
9/29/2025	2.06	2.10	2.04	2.08	357,329	2.08
9/26/2025	2.02	2.08	1.98	2.06	605,904	2.06
9/25/2025	2.06	2.08	1.96	2.04	1,397,259	2.04
9/24/2025	2.02	2.13	2.02	2.07	673,608	2.07
9/23/2025	2.07	2.10	2.02	2.04	514,844	2.04
9/22/2025	2.04	2.07	2.01	2.07	650,575	2.07
9/19/2025	2.14	2.15	2.02	2.05	980,251	2.05
9/18/2025	2.03	2.19	2.03	2.16	948,731	2.16
9/17/2025	2.01	2.10	2.00	2.01	501,391	2.01
9/16/2025	2.02	2.06	1.98	2.00	733,115	2.00
9/15/2025	2.08	2.08	1.97	2.04	850,856	2.04
9/12/2025	2.09	2.10	2.04	2.05	617,834	2.05
9/11/2025	2.04	2.11	2.04	2.08	589,469	2.08
9/10/2025	2.13	2.14	2.03	2.04	707,431	2.04
9/09/2025	2.20	2.23	2.13	2.13	682,073	2.13
9/08/2025	2.14	2.27	2.14	2.23	1,825,578	2.23
9/05/2025	2.14	2.22	2.07	2.17	1,289,741	2.17
9/04/2025	1.97	2.15	1.96	2.13	1,454,520	2.13
9/03/2025	1.98	2.01	1.90	1.96	1,142,394	1.96
9/02/2025	2.10	2.13	1.92	1.95	2,736,911	1.95
8/29/2025	2.12	2.14	2.06	2.10	865,396	2.10
8/28/2025	2.21	2.23	2.08	2.08	1,105,709	2.08
8/27/2025	2.20	2.23	2.16	2.17	700,936	2.17
8/26/2025	2.22	2.24	2.17	2.21	915,663	2.21
8/25/2025	2.32	2.37	2.19	2.21	1,410,959	2.21
8/22/2025	2.26	2.39	2.26	2.32	1,018,596	2.32
8/21/2025	2.25	2.27	2.23	2.26	472,252	2.26
8/20/2025	2.29	2.35	2.21	2.28	954,623	2.28
8/19/2025	2.44	2.44	2.29	2.30	1,103,800	2.30
8/18/2025	2.46	2.56	2.40	2.43	1,569,228	2.43
8/15/2025	2.44	2.50	2.40	2.44	1,407,173	2.44
8/14/2025	2.43	2.48	2.39	2.44	974,533	2.44
8/13/2025	2.44	2.50	2.42	2.45	1,011,774	2.45
8/12/2025	2.37	2.49	2.32	2.43	1,306,500	2.43
8/11/2025	2.40	2.44	2.30	2.33	1,264,172	2.33
8/08/2025	2.40	2.44	2.35	2.39	1,231,525	2.39
8/07/2025	2.43	2.46	2.29	2.41	1,729,938	2.41
8/06/2025	2.50	2.55	2.41	2.44	1,554,727	2.44
8/05/2025	2.48	2.61	2.43	2.57	1,714,271	2.57
8/04/2025	2.66	2.69	2.46	2.51	3,015,242	2.51
8/01/2025	2.46	2.79	2.39	2.64	5,884,884	2.64
7/31/2025	2.44	2.48	2.31	2.37	5,330,998	2.37
7/30/2025	2.69	2.69	2.34	2.49	14,450,107	2.49
7/29/2025	3.76	3.80	3.20	3.31	9,764,559	3.31
7/28/2025	4.06	4.10	3.59	3.73	2,725,301	3.73
7/25/2025	4.15	4.19	3.84	3.97	1,657,657	3.97
7/24/2025	4.30	4.52	4.13	4.14	2,038,669	4.14