Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)
8.8900
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 21st, 8:15 AM EDT
Historical Prices For Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/20/2026 | 9.04 | 9.22 | 8.85 | 8.89 | 209,560 | 8.89 |
| 7/17/2026 | 8.63 | 9.15 | 8.50 | 9.01 | 216,010 | 9.01 |
| 7/16/2026 | 9.02 | 9.12 | 8.64 | 8.80 | 228,798 | 8.80 |
| 7/15/2026 | 9.01 | 9.16 | 8.80 | 9.01 | 283,812 | 9.01 |
| 7/14/2026 | 9.00 | 9.26 | 8.90 | 9.03 | 326,581 | 9.03 |
| 7/13/2026 | 9.59 | 9.59 | 8.87 | 9.04 | 362,811 | 9.04 |
| 7/10/2026 | 9.68 | 9.73 | 9.33 | 9.68 | 216,351 | 9.68 |
| 7/09/2026 | 9.55 | 9.88 | 9.46 | 9.66 | 230,231 | 9.66 |
| 7/08/2026 | 9.25 | 9.65 | 9.20 | 9.55 | 490,967 | 9.55 |
| 7/07/2026 | 9.09 | 9.59 | 8.99 | 9.38 | 528,788 | 9.38 |
| 7/06/2026 | 9.35 | 9.41 | 8.95 | 9.00 | 262,915 | 9.00 |
| 7/02/2026 | 9.14 | 9.49 | 9.08 | 9.25 | 444,967 | 9.25 |
| 7/01/2026 | 9.43 | 9.45 | 8.99 | 9.07 | 442,201 | 9.07 |
| 6/30/2026 | 9.03 | 9.44 | 8.88 | 9.38 | 585,941 | 9.38 |
| 6/29/2026 | 8.72 | 9.00 | 8.58 | 8.98 | 417,791 | 8.98 |
| 6/26/2026 | 8.22 | 8.77 | 8.21 | 8.74 | 2,411,512 | 8.74 |
| 6/25/2026 | 8.19 | 8.53 | 8.10 | 8.25 | 311,233 | 8.25 |
| 6/24/2026 | 8.45 | 8.72 | 8.15 | 8.18 | 408,311 | 8.18 |
| 6/23/2026 | 8.17 | 8.68 | 8.05 | 8.46 | 272,920 | 8.46 |
| 6/22/2026 | 8.28 | 8.62 | 8.26 | 8.31 | 296,065 | 8.31 |
| 6/18/2026 | 8.26 | 8.47 | 8.02 | 8.26 | 297,815 | 8.26 |
| 6/17/2026 | 7.93 | 8.46 | 7.93 | 8.05 | 278,959 | 8.05 |
| 6/16/2026 | 8.30 | 8.57 | 7.87 | 7.88 | 482,664 | 7.88 |
| 6/15/2026 | 8.31 | 8.56 | 8.16 | 8.32 | 335,420 | 8.32 |
| 6/12/2026 | 7.74 | 8.32 | 7.74 | 8.19 | 574,891 | 8.19 |
| 6/11/2026 | 7.60 | 7.83 | 7.53 | 7.78 | 359,201 | 7.78 |
| 6/10/2026 | 7.87 | 8.00 | 7.61 | 7.70 | 267,263 | 7.70 |
| 6/09/2026 | 7.56 | 7.94 | 7.45 | 7.70 | 293,749 | 7.70 |
| 6/08/2026 | 7.75 | 7.80 | 7.45 | 7.56 | 219,421 | 7.56 |
| 6/05/2026 | 7.91 | 7.92 | 7.56 | 7.56 | 327,325 | 7.56 |
| 6/04/2026 | 7.62 | 8.28 | 7.61 | 8.01 | 829,838 | 8.01 |
| 6/03/2026 | 7.49 | 7.71 | 7.35 | 7.38 | 526,176 | 7.38 |
| 6/02/2026 | 7.62 | 7.68 | 7.12 | 7.54 | 835,702 | 7.54 |
| 6/01/2026 | 7.86 | 7.95 | 7.61 | 7.75 | 599,267 | 7.75 |
| 5/29/2026 | 7.86 | 8.10 | 7.65 | 7.91 | 1,056,172 | 7.91 |
| 5/28/2026 | 7.67 | 7.80 | 7.48 | 7.64 | 914,655 | 7.64 |
| 5/27/2026 | 8.12 | 8.20 | 7.49 | 7.82 | 2,078,154 | 7.82 |
| 5/26/2026 | 9.75 | 10.00 | 7.73 | 7.91 | 3,736,830 | 7.91 |
| 5/22/2026 | 11.46 | 12.88 | 11.26 | 11.35 | 556,437 | 11.35 |
| 5/21/2026 | 9.90 | 11.67 | 9.86 | 11.51 | 650,755 | 11.51 |
| 5/20/2026 | 9.22 | 9.87 | 9.22 | 9.73 | 289,209 | 9.73 |
| 5/19/2026 | 9.79 | 10.04 | 9.09 | 9.15 | 324,588 | 9.15 |
| 5/18/2026 | 11.06 | 11.09 | 9.90 | 9.95 | 233,951 | 9.95 |
| 5/15/2026 | 11.93 | 11.93 | 11.00 | 11.03 | 167,946 | 11.03 |
| 5/14/2026 | 12.22 | 12.40 | 11.65 | 11.98 | 218,058 | 11.98 |
| 5/13/2026 | 11.45 | 12.24 | 11.11 | 12.15 | 315,348 | 12.15 |
| 5/12/2026 | 11.25 | 11.64 | 10.97 | 11.43 | 262,624 | 11.43 |
| 5/11/2026 | 10.99 | 11.57 | 10.87 | 11.04 | 261,989 | 11.04 |
| 5/08/2026 | 10.88 | 11.28 | 10.79 | 10.96 | 240,984 | 10.96 |
| 5/07/2026 | 10.87 | 11.25 | 10.28 | 10.87 | 274,789 | 10.87 |
| 5/06/2026 | 10.67 | 11.36 | 10.51 | 10.92 | 630,446 | 10.92 |
| 5/05/2026 | 10.63 | 10.74 | 10.27 | 10.67 | 234,962 | 10.67 |
| 5/04/2026 | 10.29 | 10.70 | 10.03 | 10.52 | 282,208 | 10.52 |
| 5/01/2026 | 9.94 | 10.39 | 9.50 | 10.30 | 536,843 | 10.30 |
| 4/30/2026 | 9.85 | 10.08 | 9.57 | 9.88 | 332,109 | 9.88 |
| 4/29/2026 | 10.29 | 10.50 | 9.61 | 9.82 | 364,416 | 9.82 |
| 4/28/2026 | 10.04 | 10.29 | 9.70 | 9.82 | 209,140 | 9.82 |
| 4/27/2026 | 10.06 | 10.79 | 9.92 | 10.08 | 458,096 | 10.08 |
| 4/24/2026 | 10.17 | 10.26 | 9.78 | 10.06 | 242,955 | 10.06 |
| 4/23/2026 | 10.48 | 10.62 | 9.95 | 10.22 | 260,332 | 10.22 |
| 4/22/2026 | 10.45 | 10.81 | 10.22 | 10.48 | 324,482 | 10.48 |
| 4/21/2026 | 10.73 | 10.75 | 10.13 | 10.29 | 185,747 | 10.29 |