Envoy Medical, Inc. - Class A Common Stock (COCH)

Historical Prices For Envoy Medical, Inc. - Class A Common Stock (COCH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.80	0.85	0.78	0.82	249,379	0.82
10/22/2025	0.83	0.85	0.77	0.80	597,846	0.80
10/21/2025	0.85	0.88	0.84	0.86	341,111	0.86
10/20/2025	0.82	0.87	0.80	0.84	553,571	0.84
10/17/2025	0.85	0.85	0.78	0.84	614,230	0.84
10/16/2025	0.89	0.93	0.80	0.85	1,210,271	0.85
10/15/2025	0.95	0.95	0.89	0.91	764,795	0.91
10/14/2025	0.90	0.96	0.85	0.92	1,215,185	0.92
10/13/2025	0.89	0.97	0.88	0.90	1,064,874	0.90
10/10/2025	0.96	1.02	0.89	0.89	2,174,806	0.89
10/09/2025	0.95	0.99	0.92	0.95	2,350,294	0.95
10/08/2025	0.98	1.00	0.87	0.93	12,354,336	0.93
10/07/2025	1.61	1.89	1.40	1.59	146,215,952	1.59
10/06/2025	0.83	0.84	0.78	0.81	100,401	0.81
10/03/2025	0.76	0.85	0.75	0.81	213,300	0.81
10/02/2025	0.76	0.78	0.74	0.76	151,639	0.76
10/01/2025	0.78	0.79	0.75	0.77	132,941	0.77
9/30/2025	0.80	0.81	0.76	0.78	123,132	0.78
9/29/2025	0.82	0.82	0.77	0.80	124,400	0.80
9/26/2025	0.83	0.85	0.77	0.78	204,809	0.78
9/25/2025	0.83	0.89	0.80	0.85	189,107	0.85
9/24/2025	0.85	0.90	0.76	0.83	425,991	0.83
9/23/2025	0.95	0.96	0.77	0.85	1,169,901	0.85
9/22/2025	1.10	1.25	0.88	0.94	1,724,787	0.94
9/19/2025	1.34	1.40	1.29	1.31	276,196	1.31
9/18/2025	1.32	1.38	1.32	1.37	20,493	1.37
9/17/2025	1.34	1.39	1.32	1.32	52,819	1.32
9/16/2025	1.32	1.35	1.32	1.34	11,823	1.34
9/15/2025	1.31	1.34	1.28	1.33	33,314	1.33
9/12/2025	1.30	1.35	1.26	1.29	60,174	1.29
9/11/2025	1.27	1.37	1.26	1.33	73,626	1.33
9/10/2025	1.31	1.31	1.24	1.27	65,379	1.27
9/09/2025	1.29	1.31	1.23	1.28	79,438	1.28
9/08/2025	1.30	1.35	1.29	1.31	48,613	1.31
9/05/2025	1.36	1.38	1.29	1.32	81,135	1.32
9/04/2025	1.34	1.39	1.32	1.35	72,734	1.35
9/03/2025	1.27	1.36	1.27	1.33	166,348	1.33
9/02/2025	1.17	1.29	1.16	1.29	139,933	1.29
8/29/2025	1.20	1.27	1.18	1.23	130,425	1.23
8/28/2025	1.18	1.23	1.16	1.21	180,627	1.21
8/27/2025	1.19	1.20	1.13	1.17	95,266	1.17
8/26/2025	1.13	1.22	1.06	1.17	437,169	1.17
8/25/2025	1.13	1.19	1.09	1.12	205,011	1.12
8/22/2025	1.21	1.22	1.13	1.15	218,580	1.15
8/21/2025	1.18	1.21	1.13	1.18	392,631	1.18
8/20/2025	1.25	1.29	1.15	1.27	13,107,612	1.27
8/19/2025	1.36	1.36	1.20	1.21	48,514	1.21
8/18/2025	1.43	1.54	1.26	1.35	110,797	1.35
8/15/2025	1.43	1.47	1.40	1.42	57,200	1.42
8/14/2025	1.44	1.48	1.44	1.46	4,555	1.46
8/13/2025	1.49	1.53	1.48	1.48	8,042	1.48
8/12/2025	1.52	1.54	1.47	1.47	20,714	1.47
8/11/2025	1.52	1.60	1.50	1.55	22,498	1.55
8/08/2025	1.48	1.53	1.46	1.53	27,505	1.53
8/07/2025	1.47	1.51	1.47	1.47	7,073	1.47
8/06/2025	1.46	1.55	1.45	1.51	34,939	1.51
8/05/2025	1.44	1.50	1.42	1.48	7,010	1.48
8/04/2025	1.43	1.47	1.43	1.43	12,533	1.43
8/01/2025	1.41	1.52	1.41	1.45	4,272	1.45
7/31/2025	1.52	1.61	1.43	1.46	16,282	1.46
7/30/2025	1.57	1.59	1.52	1.56	11,834	1.56
7/29/2025	1.58	1.58	1.52	1.52	5,747	1.52
7/28/2025	1.57	1.60	1.53	1.53	6,583	1.53
7/25/2025	1.58	1.59	1.56	1.56	13,808	1.56
7/24/2025	1.66	1.67	1.57	1.63	17,585	1.63