Conduent Incorporated - Common Stock (CNDT)

Historical Prices For Conduent Incorporated - Common Stock (CNDT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.58	2.61	2.57	2.59	581,985	2.59
10/22/2025	2.56	2.61	2.51	2.58	900,466	2.58
10/21/2025	2.47	2.56	2.47	2.56	546,736	2.56
10/20/2025	2.47	2.51	2.46	2.49	914,120	2.49
10/17/2025	2.44	2.50	2.38	2.43	849,172	2.43
10/16/2025	2.50	2.55	2.43	2.46	1,333,749	2.46
10/15/2025	2.44	2.50	2.43	2.50	1,177,047	2.50
10/14/2025	2.41	2.51	2.39	2.41	1,661,188	2.41
10/13/2025	2.53	2.54	2.36	2.47	1,408,234	2.47
10/10/2025	2.65	2.67	2.47	2.48	1,609,153	2.48
10/09/2025	2.74	2.76	2.67	2.67	1,026,079	2.67
10/08/2025	2.69	2.78	2.69	2.77	738,955	2.77
10/07/2025	2.75	2.80	2.67	2.68	916,797	2.68
10/06/2025	2.76	2.78	2.71	2.73	568,199	2.73
10/03/2025	2.75	2.82	2.74	2.75	663,139	2.75
10/02/2025	2.83	2.83	2.72	2.75	731,411	2.75
10/01/2025	2.76	2.82	2.76	2.81	783,805	2.81
9/30/2025	2.80	2.83	2.73	2.80	811,064	2.80
9/29/2025	2.85	2.85	2.80	2.82	576,678	2.82
9/26/2025	2.78	2.85	2.76	2.84	1,035,761	2.84
9/25/2025	2.71	2.79	2.64	2.78	1,093,823	2.78
9/24/2025	2.77	2.82	2.71	2.73	743,994	2.73
9/23/2025	2.89	2.92	2.76	2.78	905,205	2.78
9/22/2025	2.82	2.88	2.81	2.88	698,054	2.88
9/19/2025	2.98	2.98	2.83	2.84	2,866,316	2.84
9/18/2025	2.82	2.97	2.82	2.96	789,921	2.96
9/17/2025	2.78	2.94	2.78	2.80	978,992	2.80
9/16/2025	2.76	2.80	2.75	2.78	1,080,236	2.78
9/15/2025	2.82	2.84	2.73	2.76	1,120,836	2.76
9/12/2025	2.91	2.91	2.81	2.82	748,216	2.82
9/11/2025	2.78	2.92	2.78	2.90	1,118,996	2.90
9/10/2025	2.78	2.82	2.76	2.80	707,733	2.80
9/09/2025	2.89	2.92	2.79	2.80	819,261	2.80
9/08/2025	2.85	2.90	2.82	2.89	694,397	2.89
9/05/2025	2.80	2.88	2.79	2.83	652,875	2.83
9/04/2025	2.80	2.81	2.74	2.79	591,000	2.79
9/03/2025	2.76	2.81	2.72	2.81	700,089	2.81
9/02/2025	2.72	2.78	2.71	2.75	686,368	2.75
8/29/2025	2.81	2.83	2.76	2.78	552,743	2.78
8/28/2025	2.85	2.85	2.77	2.80	781,284	2.80
8/27/2025	2.86	2.94	2.81	2.85	987,657	2.85
8/26/2025	2.75	2.93	2.74	2.83	1,388,255	2.83
8/25/2025	2.79	2.81	2.75	2.75	836,888	2.75
8/22/2025	2.55	2.81	2.55	2.80	1,860,863	2.80
8/21/2025	2.55	2.56	2.51	2.53	546,276	2.53
8/20/2025	2.53	2.58	2.52	2.56	629,734	2.56
8/19/2025	2.59	2.67	2.54	2.54	671,182	2.54
8/18/2025	2.43	2.62	2.43	2.60	839,275	2.60
8/15/2025	2.49	2.52	2.42	2.43	1,175,482	2.43
8/14/2025	2.52	2.54	2.46	2.49	1,625,288	2.49
8/13/2025	2.62	2.67	2.52	2.55	1,225,579	2.55
8/12/2025	2.57	2.63	2.51	2.61	1,454,384	2.61
8/11/2025	2.48	2.62	2.48	2.54	1,072,743	2.54
8/08/2025	2.49	2.50	2.43	2.48	1,025,099	2.48
8/07/2025	2.49	2.56	2.44	2.48	799,721	2.48
8/06/2025	2.58	2.75	2.34	2.45	1,768,617	2.45
8/05/2025	2.49	2.53	2.44	2.46	1,419,967	2.46
8/04/2025	2.45	2.54	2.45	2.51	830,054	2.51
8/01/2025	2.61	2.63	2.44	2.46	1,726,638	2.46
7/31/2025	2.69	2.75	2.65	2.66	703,001	2.66
7/30/2025	2.75	2.81	2.70	2.73	877,965	2.73
7/29/2025	2.77	2.77	2.70	2.75	540,336	2.75
7/28/2025	2.78	2.79	2.72	2.73	927,668	2.73
7/25/2025	2.78	2.80	2.74	2.78	594,345	2.78
7/24/2025	2.84	2.85	2.75	2.76	638,401	2.76