Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.75	2.78	2.65	2.75	8,370	2.75
10/23/2025	2.55	2.80	2.55	2.70	51,732	2.70
10/22/2025	2.63	2.64	2.51	2.53	29,247	2.53
10/21/2025	2.63	2.65	2.53	2.64	34,118	2.64
10/20/2025	2.55	2.71	2.55	2.63	21,914	2.63
10/17/2025	2.50	2.58	2.50	2.55	25,795	2.55
10/16/2025	2.61	2.67	2.51	2.53	26,147	2.53
10/15/2025	2.65	2.67	2.51	2.59	27,894	2.59
10/14/2025	2.63	2.71	2.51	2.63	75,770	2.63
10/13/2025	2.80	2.88	2.62	2.70	40,189	2.70
10/10/2025	2.89	2.93	2.63	2.70	85,320	2.70
10/09/2025	2.99	3.15	2.90	2.90	79,519	2.90
10/08/2025	2.95	3.34	2.90	2.96	252,984	2.96
10/07/2025	3.31	3.39	2.88	2.89	185,152	2.89
10/06/2025	3.80	3.96	3.29	3.29	262,341	3.29
10/03/2025	4.20	4.38	3.73	3.98	741,193	3.98
10/02/2025	3.84	5.45	3.53	4.50	50,128,871	4.50
10/01/2025	2.80	2.81	2.57	2.57	7,546,662	2.57
9/30/2025	2.84	3.00	2.76	2.80	70,568	2.80
9/29/2025	2.47	3.68	2.47	2.85	3,034,522	2.85
9/26/2025	2.38	2.54	2.38	2.45	28,015	2.45
9/25/2025	2.39	2.47	2.33	2.37	34,083	2.37
9/24/2025	2.52	2.59	2.42	2.48	23,813	2.48
9/23/2025	2.69	2.77	2.40	2.42	83,505	2.42
9/22/2025	2.94	2.94	2.60	2.73	62,561	2.73
9/19/2025	2.98	3.08	2.96	3.00	50,209	3.00
9/18/2025	3.06	3.26	2.95	2.98	32,372	2.98
9/17/2025	3.20	3.40	2.90	3.07	79,320	3.07
9/16/2025	3.35	3.59	3.25	3.31	92,364	3.31
9/15/2025	3.50	3.65	3.02	3.18	130,324	3.18
9/12/2025	3.72	3.96	3.45	3.46	168,505	3.46
9/11/2025	3.73	4.60	3.55	3.76	334,639	3.76
9/10/2025	5.52	5.52	3.41	3.90	540,271	3.90
9/09/2025	5.89	6.76	5.24	5.53	886,896	5.53
9/08/2025	3.92	7.50	3.72	6.10	4,802,990	6.10
9/05/2025	3.25	4.54	2.85	4.24	18,741,216	4.24
9/04/2025	3.67	4.74	2.61	2.91	133,155,538	2.91
9/03/2025	1.45	1.47	1.40	1.47	19,178	1.47
9/02/2025	1.61	1.61	1.40	1.45	66,247	1.45
8/29/2025	1.66	1.75	1.56	1.61	56,836	1.61
8/28/2025	1.68	1.73	1.61	1.68	43,241	1.68
8/27/2025	1.69	1.74	1.65	1.68	29,996	1.68
8/26/2025	1.67	1.72	1.65	1.69	7,506	1.69
8/25/2025	1.76	1.89	1.68	1.72	39,660	1.72
8/22/2025	1.66	1.83	1.60	1.74	57,700	1.74
8/21/2025	1.65	1.72	1.61	1.69	41,037	1.69
8/20/2025	1.71	1.71	1.59	1.67	29,729	1.67
8/19/2025	1.82	1.84	1.72	1.76	31,924	1.76
8/18/2025	1.98	1.98	1.77	1.81	20,451	1.81
8/15/2025	1.86	2.04	1.83	1.96	24,490	1.96
8/14/2025	2.00	2.02	1.83	1.86	36,076	1.86
8/13/2025	1.99	2.06	1.92	2.06	23,537	2.06
8/12/2025	1.92	1.99	1.88	1.99	17,555	1.99
8/11/2025	2.00	2.03	1.88	1.92	27,650	1.92
8/08/2025	2.05	2.14	1.98	2.04	35,513	2.04
8/07/2025	2.28	2.28	2.04	2.06	36,456	2.06
8/06/2025	2.05	2.44	2.05	2.29	87,238	2.29
8/05/2025	2.06	2.18	1.98	2.09	125,977	2.09
8/04/2025	1.98	2.13	1.97	2.11	61,569	2.11
8/01/2025	2.10	2.20	1.70	1.98	69,049	1.98
7/31/2025	2.25	2.30	2.10	2.15	32,909	2.15
7/30/2025	2.27	2.51	2.22	2.25	65,836	2.25
7/29/2025	2.70	2.86	2.23	2.34	183,797	2.34
7/28/2025	2.93	3.01	2.76	2.76	46,320	2.76
7/25/2025	3.21	3.34	2.60	2.97	216,268	2.97