Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

Historical Prices For Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	171.20	171.51	166.05	166.05	205,289	166.05
10/23/2025	164.77	170.15	162.82	169.29	362,964	169.29
10/22/2025	161.46	163.43	160.80	163.16	96,087	163.16
10/21/2025	159.55	162.06	159.03	161.22	72,296	161.22
10/20/2025	157.40	159.36	156.92	159.02	111,838	159.02
10/17/2025	154.19	158.80	153.53	157.62	82,023	157.62
10/16/2025	155.37	156.51	154.34	154.59	137,759	154.59
10/15/2025	153.49	156.22	153.49	155.06	120,837	155.06
10/14/2025	152.25	152.92	151.38	152.58	84,214	152.58
10/13/2025	150.89	153.38	150.01	153.13	55,916	153.13
10/10/2025	152.52	154.09	149.45	149.47	74,613	149.47
10/09/2025	151.28	152.56	150.63	152.56	63,449	152.56
10/08/2025	152.88	153.15	150.72	151.68	65,200	151.68
10/07/2025	152.15	152.77	150.86	152.03	97,646	152.03
10/06/2025	155.42	155.42	152.00	152.43	109,240	152.43
10/03/2025	152.90	155.96	152.90	155.38	76,177	155.38
10/02/2025	153.72	155.80	153.05	153.71	114,676	153.71
10/01/2025	161.00	161.00	153.81	153.88	84,002	153.88
9/30/2025	157.61	158.26	154.50	156.21	92,737	156.21
9/29/2025	157.87	158.79	156.22	157.17	157,299	157.17
9/26/2025	157.26	157.80	155.09	157.00	125,932	157.00
9/25/2025	156.93	157.99	155.35	156.49	129,726	156.49
9/24/2025	162.21	162.34	157.74	158.07	162,382	158.07
9/23/2025	164.85	165.94	161.79	162.72	211,365	162.72
9/22/2025	163.81	164.63	162.37	164.40	102,209	164.40
9/19/2025	167.03	167.94	164.15	164.39	91,736	164.39
9/18/2025	165.33	167.38	164.69	166.32	169,690	166.32
9/17/2025	166.58	168.16	164.99	165.23	169,111	165.23
9/16/2025	167.70	167.70	165.36	165.65	86,013	165.65
9/15/2025	167.77	168.01	166.52	166.92	80,141	166.92
9/12/2025	168.20	168.39	166.03	166.83	79,861	166.83
9/11/2025	166.08	169.24	166.08	168.29	150,755	168.29
9/10/2025	166.28	167.65	164.81	165.25	107,537	165.25
9/09/2025	167.23	167.23	164.98	166.28	76,204	166.28
9/08/2025	165.21	167.93	164.54	166.61	115,563	166.61
9/05/2025	166.86	168.49	164.37	165.86	109,574	165.86
9/04/2025	161.77	165.61	161.09	165.42	146,659	165.42
9/03/2025	161.13	162.71	159.34	160.84	111,402	160.84
9/02/2025	162.76	163.03	160.77	161.26	140,717	161.26
8/29/2025	165.39	165.63	163.93	165.35	128,170	165.35
8/28/2025	166.98	166.97	165.24	165.57	115,900	165.57
8/27/2025	165.58	167.96	165.35	166.36	103,359	166.36
8/26/2025	169.02	170.65	166.74	166.97	127,104	166.97
8/25/2025	165.91	169.02	165.91	169.02	164,818	169.02
8/22/2025	163.72	169.26	163.11	167.53	152,597	167.53
8/21/2025	161.54	163.13	161.25	162.76	158,552	162.76
8/20/2025	164.70	165.09	162.72	162.73	135,740	162.73
8/19/2025	163.65	165.42	163.52	164.61	57,706	164.61
8/18/2025	162.91	164.00	161.98	163.34	128,175	163.34
8/15/2025	162.26	163.18	160.21	162.80	127,180	162.80
8/14/2025	160.17	162.35	159.69	162.13	197,610	162.13
8/13/2025	159.37	162.16	158.03	161.56	129,726	161.56
8/12/2025	156.13	158.61	155.72	157.89	165,666	157.89
8/11/2025	156.62	158.18	154.59	154.86	181,073	154.86
8/08/2025	157.92	158.79	156.82	157.25	261,119	157.25
8/07/2025	157.35	158.13	155.79	156.94	180,921	156.94
8/06/2025	156.41	158.21	154.81	156.66	147,358	156.66
8/05/2025	152.32	156.73	152.32	156.66	206,074	156.66
8/04/2025	151.96	153.47	149.26	152.09	117,278	152.09
8/01/2025	150.28	152.99	147.45	150.83	173,444	150.83
7/31/2025	149.57	154.95	149.27	150.71	267,630	150.71
7/30/2025	148.56	149.51	145.98	147.76	198,818	147.76
7/29/2025	140.97	148.63	139.94	148.61	413,553	148.61
7/28/2025	142.19	143.72	139.57	139.60	121,645	139.60
7/25/2025	142.03	142.83	137.81	142.37	84,664	142.37