Celularity Inc. - Class A Common Stock (CELU)

Historical Prices For Celularity Inc. - Class A Common Stock (CELU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.97	2.00	1.95	1.99	23,009	1.99
10/22/2025	2.05	2.06	1.94	2.01	45,924	2.01
10/21/2025	2.02	2.04	1.95	2.02	26,841	2.02
10/20/2025	1.99	2.03	1.96	2.00	36,522	2.00
10/17/2025	2.14	2.14	1.93	1.98	144,150	1.98
10/16/2025	2.09	2.21	2.07	2.13	66,668	2.13
10/15/2025	2.26	2.27	2.15	2.17	64,540	2.17
10/14/2025	2.01	2.35	2.01	2.27	1,706,695	2.27
10/13/2025	2.10	2.10	1.99	2.04	92,922	2.04
10/10/2025	2.13	2.17	2.00	2.05	76,316	2.05
10/09/2025	2.15	2.22	2.08	2.13	58,596	2.13
10/08/2025	2.09	2.17	2.00	2.15	183,724	2.15
10/07/2025	2.07	2.18	1.98	2.04	133,195	2.04
10/06/2025	2.15	2.20	2.04	2.08	244,295	2.08
10/03/2025	2.09	2.16	2.07	2.13	92,256	2.13
10/02/2025	2.07	2.15	2.00	2.04	79,561	2.04
10/01/2025	2.11	2.17	2.03	2.04	111,530	2.04
9/30/2025	2.15	2.21	2.03	2.07	73,872	2.07
9/29/2025	2.25	2.27	2.09	2.15	110,075	2.15
9/26/2025	1.97	2.26	1.97	2.25	911,009	2.25
9/25/2025	2.03	2.08	1.97	2.04	63,873	2.04
9/24/2025	2.21	2.25	2.00	2.07	105,581	2.07
9/23/2025	2.16	2.19	2.08	2.18	35,410	2.18
9/22/2025	2.23	2.29	2.06	2.12	137,348	2.12
9/19/2025	2.19	2.30	2.15	2.22	383,564	2.22
9/18/2025	2.19	2.30	2.14	2.19	132,928	2.19
9/17/2025	2.13	2.30	2.10	2.15	305,965	2.15
9/16/2025	2.15	2.28	2.05	2.15	123,005	2.15
9/15/2025	2.33	2.41	2.15	2.19	99,354	2.19
9/12/2025	2.35	2.39	2.25	2.32	57,227	2.32
9/11/2025	2.38	2.53	2.25	2.33	57,406	2.33
9/10/2025	2.46	2.49	2.22	2.35	128,627	2.35
9/09/2025	2.33	2.47	2.09	2.26	275,072	2.26
9/08/2025	2.41	2.42	2.02	2.11	147,942	2.11
9/05/2025	2.34	2.44	2.30	2.41	80,742	2.41
9/04/2025	2.53	2.55	2.32	2.36	116,391	2.36
9/03/2025	2.57	2.65	2.48	2.55	122,134	2.55
9/02/2025	3.10	3.15	2.23	2.55	864,024	2.55
8/29/2025	3.84	4.00	3.65	3.94	74,584	3.94
8/28/2025	3.99	3.99	3.75	3.85	55,625	3.85
8/27/2025	4.00	4.01	3.75	3.80	45,510	3.80
8/26/2025	3.86	4.00	3.84	3.93	39,907	3.93
8/25/2025	3.84	4.00	3.80	3.84	36,208	3.84
8/22/2025	3.67	3.98	3.61	3.79	48,761	3.79
8/21/2025	3.61	3.74	3.52	3.61	141,961	3.61
8/20/2025	3.71	3.89	3.65	3.65	39,891	3.65
8/19/2025	4.15	4.15	3.56	3.61	83,616	3.61
8/18/2025	3.42	4.31	3.42	4.15	221,294	4.15
8/15/2025	3.46	3.65	3.36	3.48	26,513	3.48
8/14/2025	3.56	3.62	3.24	3.46	40,313	3.46
8/13/2025	3.11	3.64	3.11	3.56	77,816	3.56
8/12/2025	3.20	3.21	3.03	3.06	47,785	3.06
8/11/2025	3.21	3.26	3.20	3.23	48,934	3.23
8/08/2025	3.21	3.28	3.17	3.24	36,124	3.24
8/07/2025	3.22	3.29	3.16	3.25	54,949	3.25
8/06/2025	3.30	3.40	3.18	3.22	50,709	3.22
8/05/2025	3.25	3.33	3.17	3.29	38,173	3.29
8/04/2025	3.11	3.27	2.97	3.16	114,452	3.16
8/01/2025	3.30	3.30	3.10	3.12	71,514	3.12
7/31/2025	3.37	3.40	3.20	3.28	60,276	3.28
7/30/2025	3.19	3.50	3.15	3.25	82,917	3.25
7/29/2025	3.35	3.38	3.14	3.19	134,426	3.19
7/28/2025	3.31	3.44	3.04	3.29	189,173	3.29
7/25/2025	3.14	3.26	2.95	2.96	138,013	2.96
7/24/2025	3.59	3.59	3.16	3.16	204,965	3.16