Codexis, Inc. - Common Stock (CDXS)

Historical Prices For Codexis, Inc. - Common Stock (CDXS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.57	2.65	2.56	2.59	395,119	2.59
10/22/2025	2.76	2.78	2.52	2.56	641,014	2.56
10/21/2025	2.74	2.79	2.71	2.76	371,170	2.76
10/20/2025	2.66	2.78	2.66	2.74	480,369	2.74
10/17/2025	2.61	2.69	2.55	2.65	573,325	2.65
10/16/2025	2.74	2.79	2.59	2.64	486,185	2.64
10/15/2025	2.57	2.74	2.55	2.74	599,407	2.74
10/14/2025	2.46	2.55	2.46	2.52	485,442	2.52
10/13/2025	2.63	2.69	2.46	2.50	784,894	2.50
10/10/2025	2.80	2.93	2.51	2.59	1,323,595	2.59
10/09/2025	2.64	2.69	2.62	2.68	417,943	2.68
10/08/2025	2.57	2.68	2.56	2.65	295,808	2.65
10/07/2025	2.70	2.73	2.51	2.56	400,432	2.56
10/06/2025	2.57	2.73	2.52	2.69	714,391	2.69
10/03/2025	2.54	2.58	2.48	2.54	295,796	2.54
10/02/2025	2.49	2.52	2.42	2.52	502,099	2.52
10/01/2025	2.42	2.52	2.41	2.50	471,136	2.50
9/30/2025	2.46	2.51	2.42	2.44	594,207	2.44
9/29/2025	2.49	2.49	2.42	2.46	232,905	2.46
9/26/2025	2.43	2.48	2.37	2.46	722,645	2.46
9/25/2025	2.44	2.51	2.38	2.40	525,312	2.40
9/24/2025	2.46	2.50	2.45	2.48	331,425	2.48
9/23/2025	2.54	2.58	2.44	2.46	645,276	2.46
9/22/2025	2.44	2.53	2.40	2.52	553,864	2.52
9/19/2025	2.50	2.50	2.40	2.45	1,134,783	2.45
9/18/2025	2.35	2.50	2.35	2.49	572,087	2.49
9/17/2025	2.50	2.50	2.34	2.35	566,043	2.35
9/16/2025	2.43	2.50	2.41	2.49	404,864	2.49
9/15/2025	2.44	2.46	2.38	2.44	454,388	2.44
9/12/2025	2.45	2.45	2.39	2.43	508,669	2.43
9/11/2025	2.43	2.54	2.43	2.44	524,926	2.44
9/10/2025	2.43	2.49	2.42	2.43	624,849	2.43
9/09/2025	2.42	2.46	2.40	2.45	431,691	2.45
9/08/2025	2.45	2.50	2.37	2.45	477,301	2.45
9/05/2025	2.44	2.50	2.40	2.42	722,312	2.42
9/04/2025	2.41	2.43	2.29	2.42	1,473,056	2.42
9/03/2025	2.48	2.52	2.39	2.41	1,448,458	2.41
9/02/2025	2.70	2.75	2.46	2.51	1,568,427	2.51
8/29/2025	2.71	2.74	2.65	2.73	514,676	2.73
8/28/2025	2.68	2.79	2.65	2.72	678,892	2.72
8/27/2025	2.62	2.72	2.61	2.67	2,726,685	2.67
8/26/2025	2.68	2.75	2.62	2.63	1,886,808	2.63
8/25/2025	2.87	2.87	2.67	2.68	942,518	2.68
8/22/2025	2.88	3.06	2.86	2.88	1,218,148	2.88
8/21/2025	2.79	2.89	2.76	2.82	1,446,218	2.82
8/20/2025	2.87	2.88	2.73	2.82	1,570,094	2.82
8/19/2025	3.00	3.03	2.84	2.87	1,547,223	2.87
8/18/2025	3.01	3.12	2.94	3.00	1,067,135	3.00
8/15/2025	3.15	3.25	2.99	3.01	1,539,117	3.01
8/14/2025	3.40	3.87	3.08	3.10	3,017,250	3.10
8/13/2025	2.91	3.13	2.86	3.05	1,611,622	3.05
8/12/2025	2.84	3.04	2.83	2.86	1,823,848	2.86
8/11/2025	2.76	2.96	2.75	2.80	1,000,543	2.80
8/08/2025	2.81	2.84	2.71	2.77	860,719	2.77
8/07/2025	2.89	2.92	2.75	2.78	553,449	2.78
8/06/2025	2.92	2.92	2.84	2.86	738,722	2.86
8/05/2025	2.89	2.96	2.83	2.93	1,027,240	2.93
8/04/2025	2.73	2.87	2.69	2.84	572,036	2.84
8/01/2025	2.62	2.81	2.58	2.69	780,767	2.69
7/31/2025	2.73	2.78	2.65	2.68	906,822	2.68
7/30/2025	2.84	2.92	2.77	2.79	595,748	2.79
7/29/2025	3.06	3.06	2.81	2.82	1,289,628	2.82
7/28/2025	3.11	3.15	2.99	3.04	753,170	3.04
7/25/2025	3.23	3.23	3.01	3.11	1,454,970	3.11
7/24/2025	3.33	3.33	3.23	3.24	548,591	3.24