Cross Country Healthcare, Inc. - Common Stock (CCRN)

13.25
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 30th, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cross Country Healthcare, Inc. - Common Stock (CCRN)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/202613.240.0013.2513.25013.25
7/17/202613.2513.2513.2213.242,813,56613.24
7/16/202613.2513.2713.2413.24636,03513.24
7/15/202613.2213.2413.2213.24216,72813.24
7/14/202613.2313.2313.2113.22535,42213.22
7/13/202613.2213.2313.2113.22354,99413.22
7/10/202613.2213.2313.2113.22570,07913.22
7/09/202613.2113.2313.2113.21209,60313.21
7/08/202613.2213.2313.2013.20409,45713.20
7/07/202613.2213.2213.2013.22192,11513.22
7/06/202613.2213.2213.2013.20469,84813.20
7/02/202613.2213.2213.1913.20980,18613.20
7/01/202613.2113.2213.1913.20835,90013.20