Churchill Capital Corp IX - Ordinary Shares (CCIX)

Last Price10.81

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 17th, 9:40 AM EDT

Historical Prices For Churchill Capital Corp IX - Ordinary Shares (CCIX)

Date Range:

2026-03-17 - 2026-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2026	10.81	10.81	10.81	10.81	9,064	10.81
6/15/2026	10.82	10.82	10.81	10.81	1,618	10.81
6/12/2026	10.81	10.81	10.72	10.81	55,971	10.81
6/11/2026	10.81	10.81	10.81	10.81	19,044	10.81
6/10/2026	10.79	10.80	10.77	10.80	705	10.80
6/09/2026	10.90	10.90	10.46	10.81	104,156	10.81
6/08/2026	10.81	10.82	10.81	10.81	3,046	10.81
6/05/2026	10.81	10.83	10.79	10.80	26,131	10.80
6/04/2026	10.81	10.81	10.81	10.81	177	10.81
6/03/2026	10.81	10.81	10.81	10.81	102,744	10.81
6/02/2026	10.81	10.82	10.81	10.81	2,598	10.81
6/01/2026	10.82	10.82	10.81	10.81	1,995	10.81
5/29/2026	0.00	10.82	10.81	10.81	349,154	10.81
5/28/2026	10.78	10.81	10.78	10.81	8,256	10.81
5/27/2026	10.77	10.78	10.77	10.78	3,792	10.78
5/26/2026	10.82	10.82	10.78	10.78	6,890	10.78
5/22/2026	10.81	10.81	10.77	10.78	4,082	10.78
5/21/2026	10.80	10.80	10.77	10.77	9,057	10.77
5/20/2026	10.77	10.80	10.77	10.78	3,235	10.78
5/19/2026	10.78	10.78	10.77	10.77	4,224	10.77
5/18/2026	10.79	10.79	10.77	10.77	2,406	10.77
5/15/2026	10.77	10.78	10.77	10.78	1,966	10.78
5/14/2026	10.77	10.78	10.77	10.77	4,386	10.77
5/13/2026	10.77	10.78	10.77	10.78	1,914	10.78
5/12/2026	10.80	10.80	10.77	10.78	25,081	10.78
5/11/2026	10.78	10.80	10.78	10.80	18,791	10.80
5/08/2026	10.81	10.81	10.77	10.78	13,204	10.78
5/07/2026	10.80	10.81	10.79	10.80	126,740	10.80
5/06/2026	10.76	10.81	10.76	10.81	424,928	10.81
5/05/2026	10.80	10.80	10.78	10.78	303,316	10.78
5/04/2026	10.77	10.79	10.77	10.78	1,991	10.78
5/01/2026	10.76	10.79	10.76	10.78	3,453	10.78
4/30/2026	10.77	10.80	10.77	10.80	4,706	10.80
4/29/2026	10.80	10.80	10.78	10.78	340,553	10.78
4/28/2026	10.78	10.82	10.78	10.79	2,910,366	10.79
4/27/2026	10.76	10.78	10.76	10.78	455,307	10.78
4/24/2026	10.74	10.76	10.74	10.76	34,916	10.76
4/23/2026	10.74	10.76	10.74	10.75	614,230	10.75
4/22/2026	10.72	10.76	10.72	10.74	787,300	10.74
4/21/2026	10.73	10.80	10.60	10.75	1,295,450	10.75
4/20/2026	10.78	10.78	10.72	10.72	11,059	10.72
4/17/2026	10.76	10.79	10.73	10.79	5,442	10.79
4/16/2026	10.69	10.76	10.69	10.73	5,663	10.73
4/15/2026	10.74	10.74	10.74	10.74	3,035	10.74
4/14/2026	10.74	10.81	10.73	10.77	4,803	10.77
4/13/2026	10.69	10.81	10.69	10.81	26,798	10.81
4/10/2026	10.70	10.76	10.70	10.70	20,806	10.70
4/09/2026	10.70	10.71	10.70	10.70	4,625	10.70
4/08/2026	10.71	10.71	10.71	10.71	251	10.71
4/07/2026	10.70	10.73	10.70	10.71	61,083	10.71
4/06/2026	10.69	10.70	10.69	10.70	494,743	10.70
4/02/2026	10.65	10.69	10.65	10.67	15,999	10.67
4/01/2026	10.67	10.69	10.66	10.66	1,562	10.66
3/31/2026	10.67	10.68	10.67	10.68	686	10.68
3/30/2026	10.69	10.69	10.65	10.65	33,770	10.65
3/27/2026	10.69	10.69	10.67	10.68	12,592	10.68
3/26/2026	10.69	10.69	10.69	10.69	361	10.69
3/25/2026	10.69	10.69	10.69	10.69	450	10.69
3/24/2026	10.69	10.70	10.69	10.70	2,809	10.70
3/23/2026	10.68	10.70	10.66	10.70	33,936	10.70
3/20/2026	10.67	10.70	10.67	10.70	17,163	10.70
3/19/2026	10.66	10.67	10.65	10.67	10,823	10.67
3/18/2026	10.66	10.66	10.65	10.66	10,419	10.66
3/17/2026	10.64	10.65	10.64	10.65	30,118	10.65