Xtrackers California Municipal Bonds ETF (CA)

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	25.09	25.09	25.09	25.09	7	25.09
10/22/2025	25.13	25.18	25.13	25.13	2,007	25.13
10/21/2025	25.11	25.17	25.11	25.11	18,869	25.11
10/20/2025	25.05	25.10	25.05	25.10	5,020	25.10
10/17/2025	25.03	25.04	25.00	25.02	6,202	25.02
10/16/2025	25.05	25.05	25.05	25.05	3	25.05
10/15/2025	25.01	25.02	25.01	25.02	627	25.02
10/14/2025	24.99	24.99	24.99	24.99	59	24.99
10/13/2025	24.97	24.97	24.97	24.97	30	24.97
10/10/2025	24.98	24.99	24.91	24.94	2,543	24.94
10/09/2025	24.92	24.92	24.87	24.87	1,420	24.87
10/08/2025	24.92	24.92	24.87	24.87	1,689	24.87
10/07/2025	24.86	24.86	24.86	24.86	72	24.86
10/06/2025	24.83	24.83	24.81	24.82	4,426	24.82
10/03/2025	24.83	24.83	24.83	24.83	2,610	24.83
10/02/2025	24.87	24.90	24.84	24.86	29,521	24.86
10/01/2025	24.85	24.85	24.84	24.84	1,295	24.84
9/30/2025	24.89	24.91	24.89	24.91	559	24.91
9/29/2025	24.91	24.91	24.85	24.88	5,242	24.88
9/26/2025	24.83	24.83	24.83	24.83	102	24.83
9/25/2025	24.84	24.84	24.84	24.84	3	24.84
9/24/2025	24.93	24.93	24.86	24.86	1,024	24.86
9/23/2025	24.94	24.95	24.94	24.94	1,047	24.94
9/22/2025	24.95	24.95	24.89	24.89	1,601	24.89
9/19/2025	24.94	24.94	24.91	24.91	862	24.91
9/18/2025	24.93	24.97	24.90	24.90	2,096	24.90
9/17/2025	24.97	25.01	24.91	24.91	8,235	24.91
9/16/2025	24.93	24.93	24.89	24.89	104	24.89
9/15/2025	24.90	24.90	24.85	24.85	309	24.85
9/12/2025	24.85	24.85	24.80	24.80	272	24.80
9/11/2025	24.81	24.81	24.79	24.79	116	24.79
9/10/2025	24.71	24.71	24.71	24.71	127	24.71
9/09/2025	24.69	24.69	24.61	24.61	801	24.61
9/08/2025	24.57	24.57	24.55	24.55	104	24.55
9/05/2025	24.38	24.48	24.37	24.43	22,376	24.43
9/04/2025	24.27	24.30	24.27	24.30	318	24.30
9/03/2025	24.23	24.26	24.23	24.26	1,083	24.26
9/02/2025	24.23	24.23	24.20	24.20	244	24.20
8/29/2025	24.23	24.32	24.23	24.29	1,224	24.22
8/28/2025	24.30	24.32	24.28	24.28	1,030	24.22
8/27/2025	24.30	24.30	24.30	24.30	147	24.23
8/26/2025	24.22	24.30	24.22	24.27	2,444	24.20
8/25/2025	24.21	24.23	24.21	24.23	116	24.17
8/22/2025	24.26	24.26	24.24	24.25	2,646	24.18
8/21/2025	24.23	24.23	24.20	24.20	1,590	24.13
8/20/2025	24.26	24.26	24.23	24.23	765	24.16
8/19/2025	24.24	24.24	24.21	24.21	4,644	24.15
8/18/2025	24.24	24.24	24.23	24.23	330	24.16
8/15/2025	24.22	24.24	24.20	24.22	694	24.15
8/14/2025	24.23	24.24	24.22	24.23	699	24.16
8/13/2025	24.26	24.26	24.23	24.23	980	24.16
8/12/2025	24.22	24.23	24.22	24.23	2,918	24.16
8/11/2025	24.22	24.22	24.21	24.21	4,168	24.15
8/08/2025	24.19	24.19	24.19	24.19	100	24.12
8/07/2025	24.21	24.21	24.21	24.21	277	24.14
8/06/2025	24.20	24.20	24.20	24.20	73	24.14
8/05/2025	24.16	24.21	24.15	24.21	11,623	24.14
8/04/2025	24.13	24.23	24.13	24.20	4,225	24.13
8/01/2025	24.19	24.19	24.19	24.19	100	24.12
7/31/2025	24.11	24.11	24.11	24.11	3	23.98
7/30/2025	24.09	24.09	24.09	24.09	59	23.96
7/29/2025	24.12	24.12	24.12	24.12	5	23.99
7/28/2025	24.07	24.07	24.07	24.07	33	23.94
7/25/2025	24.06	24.06	24.06	24.06	100	23.93
7/24/2025	24.01	24.04	24.01	24.04	1,524	23.91