Broadwind, Inc. - Common Stock (BWEN)

Historical Prices For Broadwind, Inc. - Common Stock (BWEN)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.35	2.42	2.30	2.39	88,861	2.39
10/23/2025	2.26	2.46	2.26	2.29	163,593	2.29
10/22/2025	2.38	2.42	2.20	2.26	104,694	2.26
10/21/2025	2.36	2.42	2.32	2.39	90,582	2.39
10/20/2025	2.44	2.44	2.30	2.37	146,502	2.37
10/17/2025	2.38	2.54	2.32	2.36	183,774	2.36
10/16/2025	2.70	2.76	2.38	2.40	516,209	2.40
10/15/2025	2.28	2.68	2.28	2.63	816,435	2.63
10/14/2025	2.21	2.33	2.13	2.29	334,888	2.29
10/13/2025	2.17	2.25	2.11	2.21	161,834	2.21
10/10/2025	2.21	2.32	2.09	2.13	301,576	2.13
10/09/2025	2.19	2.32	1.88	2.22	1,032,859	2.22
10/08/2025	2.18	2.19	2.12	2.15	1,203,240	2.15
10/07/2025	2.21	2.24	2.14	2.17	102,076	2.17
10/06/2025	2.16	2.24	2.14	2.22	199,625	2.22
10/03/2025	2.11	2.19	2.11	2.13	153,779	2.13
10/02/2025	2.10	2.15	2.06	2.12	131,747	2.12
10/01/2025	2.07	2.15	2.06	2.08	58,954	2.08
9/30/2025	2.12	2.14	2.06	2.10	70,887	2.10
9/29/2025	2.05	2.16	2.05	2.13	112,901	2.13
9/26/2025	2.00	2.07	1.99	2.04	65,152	2.04
9/25/2025	2.02	2.06	1.98	1.99	127,959	1.99
9/24/2025	2.05	2.09	1.98	2.07	80,260	2.07
9/23/2025	2.15	2.18	2.02	2.02	195,587	2.02
9/22/2025	2.09	2.18	2.04	2.15	150,720	2.15
9/19/2025	2.12	2.19	2.08	2.09	180,912	2.09
9/18/2025	2.17	2.21	2.12	2.12	151,719	2.12
9/17/2025	2.18	2.25	2.13	2.13	102,436	2.13
9/16/2025	2.14	2.23	2.12	2.20	127,446	2.20
9/15/2025	2.23	2.23	2.12	2.13	111,390	2.13
9/12/2025	2.31	2.31	2.17	2.24	101,490	2.24
9/11/2025	2.25	2.37	2.11	2.29	395,489	2.29
9/10/2025	2.09	2.24	2.09	2.17	1,024,016	2.17
9/09/2025	1.96	2.12	1.96	2.12	115,486	2.12
9/08/2025	2.00	2.04	1.96	1.97	71,774	1.97
9/05/2025	1.98	2.09	1.95	2.05	116,655	2.05
9/04/2025	2.05	2.08	1.99	2.00	147,660	2.00
9/03/2025	2.05	2.10	2.02	2.04	60,793	2.04
9/02/2025	2.06	2.11	2.04	2.05	58,206	2.05
8/29/2025	2.10	2.13	2.04	2.10	86,552	2.10
8/28/2025	2.21	2.21	2.06	2.12	118,351	2.12
8/27/2025	2.22	2.24	2.13	2.16	54,517	2.16
8/26/2025	2.21	2.29	2.19	2.21	66,650	2.21
8/25/2025	2.17	2.30	2.14	2.21	131,119	2.21
8/22/2025	2.14	2.29	2.09	2.21	109,429	2.21
8/21/2025	2.10	2.17	2.06	2.13	58,704	2.13
8/20/2025	2.20	2.29	2.07	2.13	197,853	2.13
8/19/2025	2.19	2.35	2.15	2.21	236,677	2.21
8/18/2025	2.25	2.28	2.21	2.21	90,724	2.21
8/15/2025	2.30	2.38	2.14	2.28	195,283	2.28
8/14/2025	2.33	2.33	2.20	2.31	118,826	2.31
8/13/2025	2.18	2.47	2.16	2.32	432,215	2.32
8/12/2025	2.15	2.20	1.91	2.13	688,165	2.13
8/11/2025	2.37	2.54	2.37	2.49	459,498	2.49
8/08/2025	2.60	2.67	2.34	2.38	244,841	2.38
8/07/2025	2.69	2.74	2.54	2.61	103,749	2.61
8/06/2025	2.73	2.76	2.62	2.68	81,906	2.68
8/05/2025	2.77	2.85	2.65	2.72	305,582	2.72
8/04/2025	2.58	2.82	2.55	2.78	288,385	2.78
8/01/2025	2.59	2.61	2.46	2.52	181,204	2.52
7/31/2025	2.60	2.73	2.50	2.59	176,389	2.59
7/30/2025	2.95	2.99	2.68	2.72	287,300	2.72
7/29/2025	2.81	3.03	2.76	2.87	648,846	2.87
7/28/2025	2.81	2.83	2.68	2.80	425,754	2.80
7/25/2025	2.58	2.80	2.57	2.80	437,833	2.80