Bassett Furniture Industries, Incorporated - Common Stock (BSET)

Historical Prices For Bassett Furniture Industries, Incorporated - Common Stock (BSET)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.56	15.79	15.33	15.50	13,221	15.50
10/22/2025	15.11	15.47	15.02	15.46	35,515	15.46
10/21/2025	15.17	15.20	15.02	15.02	22,007	15.02
10/20/2025	15.19	15.65	15.06	15.10	23,171	15.10
10/17/2025	15.36	15.69	15.03	15.24	39,310	15.24
10/16/2025	15.39	15.78	15.20	15.26	25,389	15.26
10/15/2025	15.81	15.86	15.28	15.50	19,062	15.50
10/14/2025	15.44	15.83	15.29	15.57	21,775	15.57
10/13/2025	15.36	15.99	15.35	15.48	23,781	15.48
10/10/2025	15.58	15.94	15.38	15.55	49,647	15.55
10/09/2025	15.36	16.36	15.16	15.61	95,557	15.61
10/08/2025	16.33	17.00	15.97	16.81	92,784	16.81
10/07/2025	15.46	16.22	15.45	15.90	31,792	15.90
10/06/2025	15.59	15.65	15.26	15.29	19,901	15.29
10/03/2025	15.56	15.78	15.45	15.60	20,605	15.60
10/02/2025	16.00	16.20	15.52	15.56	17,361	15.56
10/01/2025	15.59	16.04	15.55	15.97	22,163	15.97
9/30/2025	15.69	15.90	15.54	15.64	16,536	15.64
9/29/2025	16.01	16.01	15.51	15.77	42,698	15.77
9/26/2025	16.01	16.12	15.61	15.80	29,541	15.80
9/25/2025	15.64	15.69	15.42	15.54	15,093	15.54
9/24/2025	15.33	15.84	15.33	15.45	32,964	15.45
9/23/2025	16.05	16.05	15.27	15.40	34,278	15.40
9/22/2025	16.16	16.32	15.87	16.07	23,723	16.07
9/19/2025	16.05	16.32	15.88	16.16	110,652	16.16
9/18/2025	16.50	16.50	15.98	16.21	19,121	16.21
9/17/2025	16.25	16.45	16.01	16.07	22,010	16.07
9/16/2025	16.44	16.44	16.03	16.34	14,540	16.34
9/15/2025	16.28	16.87	16.27	16.33	25,880	16.33
9/12/2025	16.89	17.12	16.27	16.37	12,714	16.37
9/11/2025	16.44	17.06	16.44	17.04	9,241	17.04
9/10/2025	16.55	16.61	16.36	16.54	9,689	16.54
9/09/2025	16.57	16.78	16.47	16.51	11,256	16.51
9/08/2025	16.91	16.91	16.85	16.85	5,937	16.85
9/05/2025	16.66	16.93	16.64	16.80	12,503	16.80
9/04/2025	16.47	16.84	16.25	16.84	11,500	16.84
9/03/2025	16.66	16.94	16.06	16.07	17,690	16.07
9/02/2025	16.54	17.00	16.33	16.33	20,071	16.33
8/29/2025	16.91	17.05	16.73	16.82	19,341	16.82
8/28/2025	16.87	17.08	16.69	16.77	12,427	16.77
8/27/2025	16.97	17.00	16.48	16.70	28,139	16.70
8/26/2025	17.65	17.80	17.04	17.04	29,918	17.04
8/25/2025	17.68	17.92	17.46	17.80	93,142	17.80
8/22/2025	15.59	16.23	15.55	16.15	46,212	16.15
8/21/2025	16.32	16.32	15.58	15.61	13,582	15.61
8/20/2025	15.99	16.21	15.96	16.13	11,448	16.13
8/19/2025	16.22	16.39	16.01	16.14	18,855	16.14
8/18/2025	16.51	16.51	16.11	16.26	16,844	16.26
8/15/2025	16.66	16.66	16.14	16.45	13,157	16.45
8/14/2025	17.33	17.33	16.66	16.66	14,627	16.46
8/13/2025	16.79	17.46	16.77	17.39	21,417	17.18
8/12/2025	16.02	16.79	16.02	16.78	24,404	16.58
8/11/2025	16.41	16.53	15.75	16.05	22,663	15.86
8/08/2025	16.36	16.53	16.18	16.46	14,348	16.26
8/07/2025	16.18	16.22	15.96	16.19	15,367	16.00
8/06/2025	15.88	16.30	15.67	16.18	24,844	15.99
8/05/2025	16.02	16.02	15.60	15.74	65,126	15.55
8/04/2025	15.50	15.94	15.49	15.82	23,644	15.63
8/01/2025	15.83	15.83	15.36	15.57	22,952	15.38
7/31/2025	16.14	16.41	15.61	15.82	30,700	15.63
7/30/2025	16.87	17.85	16.10	16.24	32,814	16.05
7/29/2025	17.45	17.45	16.82	16.91	34,412	16.71
7/28/2025	17.52	17.91	17.10	17.28	27,333	17.07
7/25/2025	18.11	18.17	17.16	17.43	49,566	17.22
7/24/2025	18.53	18.67	18.16	18.23	30,458	18.01