Braze, Inc. - Class A Common Stock (BRZE)

Historical Prices For Braze, Inc. - Class A Common Stock (BRZE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	28.33	28.40	27.76	28.13	1,213,610	28.13
10/22/2025	28.37	28.70	27.99	28.27	1,264,254	28.27
10/21/2025	27.55	28.61	27.29	28.61	1,344,587	28.61
10/20/2025	26.52	27.73	26.48	27.51	1,193,938	27.51
10/17/2025	25.89	26.29	25.68	26.14	1,893,074	26.14
10/16/2025	26.45	27.50	25.99	26.11	1,631,717	26.11
10/15/2025	26.64	27.17	25.89	26.22	2,590,894	26.22
10/14/2025	25.63	26.15	25.53	25.97	1,567,917	25.97
10/13/2025	26.62	26.75	26.12	26.16	1,186,779	26.16
10/10/2025	27.60	27.65	26.09	26.16	2,161,471	26.16
10/09/2025	27.87	28.10	27.41	27.57	1,330,793	27.57
10/08/2025	28.04	28.71	27.57	28.15	1,687,405	28.15
10/07/2025	29.00	29.00	26.99	27.61	2,462,855	27.61
10/06/2025	28.71	30.40	28.24	28.95	2,742,015	28.95
10/03/2025	27.90	29.27	27.90	28.42	1,657,542	28.42
10/02/2025	28.24	28.31	27.70	27.74	2,086,452	27.74
10/01/2025	28.10	29.00	27.60	28.04	2,831,711	28.04
9/30/2025	32.73	32.73	28.40	28.44	4,637,598	28.44
9/29/2025	31.99	32.48	31.52	32.22	1,603,987	32.22
9/26/2025	31.51	32.13	31.32	31.58	1,456,786	31.58
9/25/2025	31.54	31.90	31.06	31.27	1,228,554	31.27
9/24/2025	32.23	32.77	31.73	32.13	2,398,805	32.13
9/23/2025	32.60	33.02	32.04	32.14	2,297,643	32.14
9/22/2025	31.93	33.05	31.50	32.65	1,967,218	32.65
9/19/2025	32.43	32.60	31.71	32.04	4,094,858	32.04
9/18/2025	32.45	32.95	31.96	32.39	2,214,050	32.39
9/17/2025	31.30	33.02	31.23	31.93	3,560,979	31.93
9/16/2025	30.37	31.25	29.62	31.14	2,630,036	31.14
9/15/2025	30.40	31.09	29.96	30.39	2,418,293	30.39
9/12/2025	31.00	31.27	29.94	30.14	1,568,743	30.14
9/11/2025	30.32	30.92	30.09	30.88	1,770,144	30.88
9/10/2025	31.00	31.52	30.03	30.08	2,117,257	30.08
9/09/2025	32.02	32.45	30.88	31.31	3,022,883	31.31
9/08/2025	32.23	32.81	31.07	32.30	4,359,935	32.30
9/05/2025	32.67	33.48	29.93	31.42	10,816,896	31.42
9/04/2025	26.81	27.76	25.71	27.66	4,449,439	27.66
9/03/2025	27.38	27.59	26.74	26.99	2,279,971	26.99
9/02/2025	27.16	27.57	26.70	27.04	1,661,929	27.04
8/29/2025	27.54	27.89	27.31	27.70	1,110,052	27.70
8/28/2025	26.72	27.98	26.57	27.40	1,639,908	27.40
8/27/2025	26.23	26.68	26.00	26.63	1,656,407	26.63
8/26/2025	26.02	26.22	25.60	25.80	976,588	25.80
8/25/2025	26.54	26.69	26.00	26.02	563,798	26.02
8/22/2025	25.62	26.95	25.50	26.89	761,321	26.89
8/21/2025	24.89	25.64	24.72	25.54	582,231	25.54
8/20/2025	25.43	25.59	24.88	25.23	889,089	25.23
8/19/2025	26.54	26.69	25.50	25.67	1,298,124	25.67
8/18/2025	25.44	26.56	25.37	26.55	1,215,990	26.55
8/15/2025	24.88	25.68	24.77	25.50	1,779,146	25.50
8/14/2025	24.89	25.42	24.23	24.54	1,073,120	24.54
8/13/2025	24.29	25.32	23.91	25.30	1,559,524	25.30
8/12/2025	24.15	24.48	23.96	24.11	1,364,059	24.11
8/11/2025	25.31	25.57	24.07	24.13	1,365,375	24.13
8/08/2025	26.25	26.60	25.01	25.31	1,341,781	25.31
8/07/2025	27.72	27.91	25.46	26.19	1,180,287	26.19
8/06/2025	27.27	28.14	26.93	27.29	1,199,997	27.29
8/05/2025	27.14	27.27	26.77	26.98	1,049,348	26.98
8/04/2025	26.27	27.04	26.21	26.91	942,639	26.91
8/01/2025	27.35	27.35	26.09	26.20	1,258,940	26.20
7/31/2025	28.70	28.70	27.59	27.87	1,290,556	27.87
7/30/2025	29.51	29.59	28.54	28.66	1,045,503	28.66
7/29/2025	29.79	30.03	29.25	29.62	1,578,268	29.62
7/28/2025	29.37	30.16	29.27	29.78	1,044,536	29.78
7/25/2025	28.87	29.20	28.56	29.19	911,962	29.19
7/24/2025	29.00	29.53	28.25	28.73	943,012	28.73