BioRestorative Therapies, Inc. - Common Stock (BRTX)

Historical Prices For BioRestorative Therapies, Inc. - Common Stock (BRTX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.58	1.62	1.57	1.57	15,152	1.57
10/23/2025	1.60	1.63	1.57	1.57	16,063	1.57
10/22/2025	1.62	1.64	1.56	1.60	14,974	1.60
10/21/2025	1.62	1.65	1.56	1.59	14,984	1.59
10/20/2025	1.61	1.72	1.57	1.62	55,871	1.62
10/17/2025	1.56	1.60	1.56	1.58	35,087	1.58
10/16/2025	1.59	1.62	1.55	1.58	30,355	1.58
10/15/2025	1.62	1.62	1.58	1.60	26,477	1.60
10/14/2025	1.61	1.62	1.56	1.61	27,327	1.61
10/13/2025	1.62	1.65	1.55	1.60	39,798	1.60
10/10/2025	1.72	1.72	1.59	1.62	56,541	1.62
10/09/2025	1.64	1.73	1.56	1.67	79,261	1.67
10/08/2025	1.65	1.71	1.63	1.66	71,127	1.66
10/07/2025	1.58	1.64	1.52	1.62	79,879	1.62
10/06/2025	1.48	1.56	1.19	1.53	544,209	1.53
10/03/2025	1.44	1.51	1.41	1.50	44,933	1.50
10/02/2025	1.46	1.46	1.43	1.43	9,565	1.43
10/01/2025	1.39	1.47	1.35	1.43	31,479	1.43
9/30/2025	1.46	1.46	1.40	1.45	43,017	1.45
9/29/2025	1.45	1.48	1.39	1.45	42,152	1.45
9/26/2025	1.43	1.48	1.42	1.43	170,733	1.43
9/25/2025	1.45	1.49	1.42	1.45	48,471	1.45
9/24/2025	1.45	1.47	1.41	1.45	38,932	1.45
9/23/2025	1.48	1.50	1.45	1.45	24,918	1.45
9/22/2025	1.46	1.48	1.43	1.48	18,330	1.48
9/19/2025	1.48	1.48	1.39	1.45	78,996	1.45
9/18/2025	1.44	1.48	1.44	1.45	14,529	1.45
9/17/2025	1.45	1.49	1.42	1.43	68,914	1.43
9/16/2025	1.51	1.51	1.47	1.48	45,905	1.48
9/15/2025	1.52	1.55	1.50	1.51	49,850	1.51
9/12/2025	1.61	1.61	1.52	1.54	70,548	1.54
9/11/2025	1.59	1.62	1.57	1.60	39,357	1.60
9/10/2025	1.55	1.63	1.55	1.57	14,745	1.57
9/09/2025	1.57	1.62	1.55	1.57	38,416	1.57
9/08/2025	1.60	1.62	1.59	1.61	23,894	1.61
9/05/2025	1.65	1.68	1.59	1.60	36,315	1.60
9/04/2025	1.70	1.70	1.56	1.63	60,514	1.63
9/03/2025	1.73	1.73	1.68	1.73	72,258	1.73
9/02/2025	1.86	1.86	1.68	1.73	100,409	1.73
8/29/2025	1.82	1.89	1.75	1.84	182,026	1.84
8/28/2025	1.58	1.88	1.58	1.83	1,084,061	1.83
8/27/2025	1.53	1.59	1.51	1.56	56,425	1.56
8/26/2025	1.51	1.55	1.51	1.52	6,472	1.52
8/25/2025	1.53	1.55	1.50	1.51	33,930	1.51
8/22/2025	1.50	1.54	1.50	1.53	23,781	1.53
8/21/2025	1.47	1.51	1.47	1.51	33,088	1.51
8/20/2025	1.50	1.51	1.48	1.48	44,427	1.48
8/19/2025	1.53	1.53	1.49	1.50	16,087	1.50
8/18/2025	1.49	1.55	1.49	1.54	20,555	1.54
8/15/2025	1.49	1.52	1.49	1.52	25,791	1.52
8/14/2025	1.51	1.51	1.47	1.50	22,243	1.50
8/13/2025	1.41	1.52	1.41	1.50	26,087	1.50
8/12/2025	1.41	1.47	1.41	1.47	29,843	1.47
8/11/2025	1.45	1.45	1.40	1.41	19,974	1.41
8/08/2025	1.41	1.45	1.38	1.45	26,055	1.45
8/07/2025	1.48	1.48	1.41	1.43	18,219	1.43
8/06/2025	1.49	1.50	1.45	1.46	37,891	1.46
8/05/2025	1.49	1.49	1.45	1.49	20,686	1.49
8/04/2025	1.42	1.49	1.40	1.48	27,280	1.48
8/01/2025	1.45	1.47	1.39	1.41	31,960	1.41
7/31/2025	1.50	1.52	1.46	1.47	21,475	1.47
7/30/2025	1.52	1.67	1.42	1.48	350,813	1.48
7/29/2025	1.60	1.60	1.50	1.53	37,994	1.53
7/28/2025	1.62	1.65	1.55	1.57	97,915	1.57
7/25/2025	1.65	1.68	1.61	1.62	23,388	1.62