Bragg Gaming Group Inc. - Common Shares (BRAG)

Historical Prices For Bragg Gaming Group Inc. - Common Shares (BRAG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.65	2.75	2.63	2.64	47,533	2.64
10/22/2025	2.68	2.70	2.63	2.63	36,328	2.63
10/21/2025	2.67	2.72	2.65	2.68	28,888	2.68
10/20/2025	2.77	2.78	2.63	2.65	65,989	2.65
10/17/2025	2.83	2.85	2.73	2.73	36,214	2.73
10/16/2025	2.90	2.93	2.83	2.84	38,374	2.84
10/15/2025	2.92	2.93	2.83	2.86	25,674	2.86
10/14/2025	2.88	2.93	2.86	2.91	18,123	2.91
10/13/2025	2.98	2.98	2.78	2.93	96,754	2.93
10/10/2025	2.90	2.98	2.81	2.90	24,886	2.90
10/09/2025	2.94	2.94	2.85	2.92	21,001	2.92
10/08/2025	2.87	2.94	2.80	2.93	24,775	2.93
10/07/2025	2.91	2.95	2.83	2.85	15,513	2.85
10/06/2025	2.92	2.95	2.83	2.89	48,187	2.89
10/03/2025	2.84	3.03	2.84	2.90	44,082	2.90
10/02/2025	2.95	2.95	2.83	2.83	18,587	2.83
10/01/2025	3.01	3.01	2.92	2.95	26,758	2.95
9/30/2025	3.20	3.20	2.98	3.04	42,782	3.04
9/29/2025	2.97	3.20	2.94	3.15	127,364	3.15
9/26/2025	2.76	2.97	2.73	2.92	179,054	2.92
9/25/2025	2.67	2.80	2.65	2.77	105,039	2.77
9/24/2025	2.70	2.73	2.63	2.68	85,890	2.68
9/23/2025	2.76	2.79	2.68	2.71	27,434	2.71
9/22/2025	2.70	2.88	2.69	2.77	54,047	2.77
9/19/2025	2.80	2.80	2.76	2.78	25,028	2.78
9/18/2025	2.91	2.91	2.70	2.79	74,685	2.79
9/17/2025	2.88	2.96	2.81	2.85	38,832	2.85
9/16/2025	2.95	2.97	2.82	2.83	51,344	2.83
9/15/2025	2.80	2.99	2.80	2.94	102,172	2.94
9/12/2025	2.67	2.80	2.66	2.80	150,638	2.80
9/11/2025	2.63	2.70	2.60	2.67	25,809	2.67
9/10/2025	2.67	2.71	2.60	2.60	56,958	2.60
9/09/2025	2.70	2.72	2.61	2.62	39,576	2.62
9/08/2025	2.66	2.71	2.64	2.69	40,686	2.69
9/05/2025	2.68	2.68	2.61	2.67	35,638	2.67
9/04/2025	2.61	2.65	2.60	2.63	57,768	2.63
9/03/2025	2.71	2.71	2.59	2.60	51,978	2.60
9/02/2025	2.68	2.74	2.65	2.68	38,797	2.68
8/29/2025	2.71	2.72	2.66	2.70	29,117	2.70
8/28/2025	2.73	2.75	2.68	2.70	24,840	2.70
8/27/2025	2.72	2.76	2.67	2.75	63,593	2.75
8/26/2025	2.73	2.75	2.70	2.72	27,889	2.72
8/25/2025	2.75	2.79	2.73	2.75	40,267	2.75
8/22/2025	2.75	2.80	2.70	2.76	51,458	2.76
8/21/2025	2.79	2.79	2.71	2.73	112,710	2.73
8/20/2025	2.83	2.85	2.76	2.79	77,172	2.79
8/19/2025	2.90	2.96	2.80	2.84	239,352	2.84
8/18/2025	2.95	2.99	2.77	2.91	384,356	2.91
8/15/2025	3.06	3.12	2.90	2.93	243,882	2.93
8/14/2025	3.15	3.30	3.05	3.05	486,088	3.05
8/13/2025	4.08	4.10	3.77	3.83	145,194	3.83
8/12/2025	4.13	4.13	3.95	4.01	91,199	4.01
8/11/2025	4.14	4.20	4.07	4.10	24,807	4.10
8/08/2025	4.08	4.12	4.01	4.10	18,436	4.10
8/07/2025	4.18	4.22	4.04	4.07	38,019	4.07
8/06/2025	4.14	4.20	4.05	4.13	29,929	4.13
8/05/2025	4.11	4.14	4.04	4.12	26,215	4.12
8/04/2025	4.20	4.21	4.02	4.07	55,435	4.07
8/01/2025	3.97	4.11	3.95	4.02	33,886	4.02
7/31/2025	4.20	4.20	3.95	3.98	69,348	3.98
7/30/2025	4.21	4.22	4.03	4.05	39,309	4.05
7/29/2025	4.31	4.31	4.18	4.23	72,722	4.23
7/28/2025	4.32	4.37	4.25	4.25	22,339	4.25
7/25/2025	4.28	4.40	4.27	4.34	52,421	4.34
7/24/2025	4.42	4.43	4.20	4.21	398,230	4.21