Boxlight Corporation - Class A Common Stock (BOXL)

Historical Prices For Boxlight Corporation - Class A Common Stock (BOXL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.63	1.70	1.59	1.70	163,390	1.70
10/22/2025	1.71	1.72	1.58	1.64	141,587	1.64
10/21/2025	1.69	1.77	1.60	1.70	196,469	1.70
10/20/2025	1.75	1.77	1.68	1.71	139,507	1.71
10/17/2025	1.75	1.84	1.71	1.77	151,368	1.77
10/16/2025	1.92	1.94	1.76	1.83	168,352	1.83
10/15/2025	1.93	2.01	1.82	1.89	206,221	1.89
10/14/2025	2.00	2.05	1.93	2.01	189,768	2.01
10/13/2025	1.95	2.06	1.90	1.95	161,942	1.95
10/10/2025	2.15	2.15	1.85	1.90	309,982	1.90
10/09/2025	2.13	2.15	2.06	2.08	222,987	2.08
10/08/2025	2.16	2.20	2.10	2.15	247,406	2.15
10/07/2025	2.27	2.30	2.20	2.23	192,945	2.23
10/06/2025	2.25	2.31	1.96	2.20	653,979	2.20
10/03/2025	2.34	2.39	2.25	2.31	437,013	2.31
10/02/2025	2.52	2.69	2.31	2.31	631,510	2.31
10/01/2025	2.45	2.48	2.36	2.39	195,153	2.39
9/30/2025	2.51	2.51	2.32	2.41	400,196	2.41
9/29/2025	2.62	2.68	2.42	2.45	446,325	2.45
9/26/2025	2.58	2.78	2.54	2.61	862,943	2.61
9/25/2025	2.87	2.96	2.45	2.54	1,029,024	2.54
9/24/2025	2.83	3.08	2.52	2.93	1,948,053	2.93
9/23/2025	3.50	3.58	2.75	2.86	5,111,653	2.86
9/22/2025	6.06	6.06	4.56	4.77	218,599,550	4.77
9/19/2025	1.55	1.63	1.46	1.56	526,414	1.56
9/18/2025	1.61	1.69	1.40	1.53	948,436	1.53
9/17/2025	1.96	1.99	1.64	1.65	2,165,534	1.65
9/16/2025	1.73	3.25	1.72	2.52	43,355,215	2.52
9/15/2025	1.80	1.80	1.73	1.73	11,366	1.73
9/12/2025	1.75	1.84	1.75	1.82	8,454	1.82
9/11/2025	1.74	1.76	1.73	1.75	6,149	1.75
9/10/2025	1.74	1.75	1.71	1.71	2,189	1.71
9/09/2025	1.69	1.73	1.68	1.72	3,475	1.72
9/08/2025	1.64	1.70	1.63	1.68	5,326	1.68
9/05/2025	1.69	1.71	1.65	1.69	6,013	1.69
9/04/2025	1.74	1.74	1.71	1.71	5,187	1.71
9/03/2025	1.80	1.80	1.70	1.71	10,344	1.71
9/02/2025	1.76	1.86	1.70	1.86	12,332	1.86
8/29/2025	1.85	1.87	1.70	1.79	8,881	1.79
8/28/2025	1.85	1.90	1.85	1.85	4,104	1.85
8/27/2025	1.80	1.90	1.80	1.85	8,803	1.85
8/26/2025	1.88	1.94	1.80	1.80	11,668	1.80
8/25/2025	1.84	1.95	1.82	1.88	12,146	1.88
8/22/2025	1.73	1.82	1.70	1.79	21,285	1.79
8/21/2025	1.74	1.77	1.71	1.75	4,536	1.75
8/20/2025	1.80	1.80	1.70	1.72	5,699	1.72
8/19/2025	1.80	1.84	1.78	1.78	9,649	1.78
8/18/2025	1.88	1.90	1.57	1.78	31,338	1.78
8/15/2025	1.97	1.97	1.86	1.86	21,370	1.86
8/14/2025	2.09	2.13	1.91	1.95	14,868	1.95
8/13/2025	2.22	2.33	2.00	2.09	29,566	2.09
8/12/2025	2.34	2.36	2.22	2.29	26,341	2.29
8/11/2025	2.12	2.43	2.12	2.34	81,442	2.34
8/08/2025	1.99	2.15	1.99	2.12	13,695	2.12
8/07/2025	2.17	2.19	1.98	1.99	10,387	1.99
8/06/2025	2.02	2.13	2.02	2.13	6,782	2.13
8/05/2025	2.08	2.08	2.06	2.06	4,829	2.06
8/04/2025	1.96	2.08	1.90	2.05	34,514	2.05
8/01/2025	2.08	2.08	1.90	1.96	7,291	1.96
7/31/2025	1.92	2.09	1.85	2.03	66,683	2.03
7/30/2025	2.05	2.15	1.84	1.92	17,509	1.92
7/29/2025	2.09	2.14	2.06	2.11	34,711	2.11
7/28/2025	2.20	2.22	2.09	2.09	6,805	2.09
7/25/2025	2.18	2.18	2.12	2.17	9,469	2.17