Global X Robotics & Artificial Intelligence ETF (BOTZ)

Historical Prices For Global X Robotics & Artificial Intelligence ETF (BOTZ)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	37.76	37.92	37.68	37.73	1,382,018	37.73
10/23/2025	36.87	37.44	36.85	37.36	475,013	37.36
10/22/2025	37.32	37.39	36.39	36.83	1,079,840	36.83
10/21/2025	36.82	37.10	36.48	36.88	514,205	36.88
10/20/2025	36.76	37.13	36.73	37.06	586,187	37.06
10/17/2025	36.08	36.29	35.74	36.05	490,518	36.05
10/16/2025	37.07	37.08	36.29	36.49	470,408	36.49
10/15/2025	37.20	37.30	36.40	36.86	778,111	36.86
10/14/2025	36.17	36.74	35.65	36.47	747,151	36.47
10/13/2025	36.44	36.86	36.28	36.75	1,037,818	36.75
10/10/2025	37.35	37.44	35.62	35.65	1,066,363	35.65
10/09/2025	37.51	37.51	37.11	37.30	550,347	37.30
10/08/2025	36.90	37.26	36.84	37.24	572,912	37.24
10/07/2025	37.35	37.37	36.56	36.81	745,052	36.81
10/06/2025	37.41	37.55	37.20	37.40	705,398	37.40
10/03/2025	36.67	37.02	36.52	36.75	996,228	36.75
10/02/2025	36.10	36.36	35.96	36.31	538,136	36.31
10/01/2025	35.44	35.73	35.44	35.71	526,382	35.71
9/30/2025	35.24	35.47	35.21	35.43	482,609	35.43
9/29/2025	35.05	35.21	35.00	35.08	544,166	35.08
9/26/2025	34.92	34.92	34.57	34.85	451,234	34.85
9/25/2025	34.82	34.96	34.47	34.89	650,025	34.89
9/24/2025	35.54	35.55	35.11	35.11	527,634	35.11
9/23/2025	35.97	36.07	35.61	35.66	969,483	35.66
9/22/2025	35.21	36.00	35.14	35.96	998,164	35.96
9/19/2025	34.85	35.05	34.75	35.00	694,300	35.00
9/18/2025	34.76	35.08	34.57	35.03	1,001,405	35.03
9/17/2025	34.38	34.64	34.03	34.37	640,368	34.37
9/16/2025	34.51	34.51	34.19	34.46	699,182	34.46
9/15/2025	34.10	34.41	34.08	34.41	425,752	34.41
9/12/2025	34.23	34.23	33.99	34.04	346,143	34.04
9/11/2025	33.87	34.33	33.87	34.21	528,309	34.21
9/10/2025	34.05	34.08	33.63	33.73	640,720	33.73
9/09/2025	33.94	33.94	33.56	33.82	465,482	33.82
9/08/2025	33.85	34.19	33.83	34.11	539,500	34.11
9/05/2025	33.52	33.70	33.18	33.58	593,961	33.58
9/04/2025	33.00	33.26	32.87	33.25	334,497	33.25
9/03/2025	33.41	33.49	33.03	33.17	360,891	33.17
9/02/2025	33.20	33.41	32.90	33.30	474,173	33.30
8/29/2025	33.92	33.92	33.43	33.55	437,528	33.55
8/28/2025	33.90	34.16	33.82	34.07	469,408	34.07
8/27/2025	33.61	33.87	33.51	33.80	347,170	33.80
8/26/2025	33.65	33.86	33.57	33.80	546,963	33.80
8/25/2025	33.81	33.95	33.67	33.67	438,986	33.67
8/22/2025	32.94	33.90	32.94	33.81	771,871	33.81
8/21/2025	32.98	33.16	32.79	32.87	520,333	32.87
8/20/2025	33.15	33.25	32.77	33.18	535,878	33.18
8/19/2025	34.00	34.04	33.41	33.48	462,342	33.48
8/18/2025	33.84	34.10	33.84	34.07	426,336	34.07
8/15/2025	34.12	34.12	33.92	34.08	364,420	34.08
8/14/2025	33.97	33.99	33.66	33.91	562,632	33.91
8/13/2025	33.99	34.27	33.87	34.27	772,031	34.27
8/12/2025	33.50	33.88	33.38	33.88	573,226	33.88
8/11/2025	33.47	33.55	33.24	33.31	411,671	33.31
8/08/2025	33.74	33.77	33.56	33.60	519,647	33.60
8/07/2025	33.84	33.91	33.21	33.43	903,697	33.43
8/06/2025	33.82	33.85	33.53	33.60	901,707	33.60
8/05/2025	34.06	34.19	33.75	33.93	628,931	33.93
8/04/2025	33.62	33.98	33.57	33.97	732,876	33.97
8/01/2025	33.01	33.31	32.67	33.12	846,732	33.12
7/31/2025	34.01	34.07	33.40	33.47	706,510	33.47
7/30/2025	33.87	34.00	33.53	33.70	509,285	33.70
7/29/2025	34.33	34.35	33.82	33.86	569,555	33.86
7/28/2025	34.41	34.44	34.16	34.26	648,479	34.26
7/25/2025	34.30	34.36	34.01	34.33	636,072	34.33