Bon Natural Life Limited - Class A Ordinary Shares (BON)

Historical Prices For Bon Natural Life Limited - Class A Ordinary Shares (BON)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.92	1.93	1.84	1.88	143,664	1.88
10/22/2025	1.96	2.05	1.93	1.94	83,646	1.94
10/21/2025	1.89	2.02	1.89	2.00	85,254	2.00
10/20/2025	2.09	2.10	1.80	1.91	226,346	1.91
10/17/2025	2.11	2.19	1.90	2.00	166,196	2.00
10/16/2025	2.20	2.25	2.13	2.14	54,268	2.14
10/15/2025	2.20	2.33	2.20	2.20	133,210	2.20
10/14/2025	2.34	2.34	2.15	2.28	87,326	2.28
10/13/2025	2.29	2.31	2.06	2.14	127,470	2.14
10/10/2025	2.30	2.30	2.09	2.10	216,772	2.10
10/09/2025	2.02	2.15	2.02	2.10	179,469	2.10
10/08/2025	2.13	2.13	2.01	2.08	47,035	2.08
10/07/2025	2.14	2.14	2.01	2.04	67,193	2.04
10/06/2025	2.19	2.19	2.02	2.05	74,786	2.05
10/03/2025	1.97	2.02	1.96	2.00	96,287	2.00
10/02/2025	1.96	2.00	1.94	1.97	104,641	1.97
10/01/2025	1.91	2.01	1.91	1.96	93,585	1.96
9/30/2025	1.92	1.99	1.92	1.95	111,578	1.95
9/29/2025	1.93	2.02	1.93	1.95	123,579	1.95
9/26/2025	1.89	1.95	1.89	1.92	73,892	1.92
9/25/2025	1.89	1.98	1.89	1.92	125,287	1.92
9/24/2025	1.91	2.06	1.91	2.02	190,511	2.02
9/23/2025	2.03	2.18	1.87	1.87	354,987	1.87
9/22/2025	1.98	2.10	1.98	2.03	277,910	2.03
9/19/2025	1.89	2.01	1.89	1.99	177,299	1.99
9/18/2025	1.85	1.94	1.85	1.88	150,402	1.88
9/17/2025	1.82	1.86	1.82	1.84	122,124	1.84
9/16/2025	1.82	1.86	1.81	1.84	213,291	1.84
9/15/2025	1.89	1.91	1.86	1.88	438,786	1.88
9/12/2025	1.88	1.97	1.86	1.91	317,632	1.91
9/11/2025	1.88	1.95	1.79	1.82	469,053	1.82
9/10/2025	1.78	1.93	1.73	1.93	1,377,974	1.93
9/09/2025	3.01	3.40	1.75	1.92	60,989,415	1.92
9/08/2025	1.51	1.55	1.50	1.54	230,455	1.54
9/05/2025	1.49	1.52	1.47	1.52	93,914	1.52
9/04/2025	1.48	1.57	1.48	1.52	306,475	1.52
9/03/2025	1.51	1.51	1.45	1.48	86,358	1.48
9/02/2025	1.46	1.53	1.44	1.48	594,948	1.48
8/29/2025	1.42	1.45	1.38	1.41	77,294	1.41
8/28/2025	1.36	1.42	1.36	1.42	35,423	1.42
8/27/2025	1.36	1.41	1.34	1.39	73,180	1.39
8/26/2025	1.34	1.44	1.34	1.39	121,165	1.39
8/25/2025	1.40	1.42	1.37	1.40	44,138	1.40
8/22/2025	1.34	1.43	1.34	1.38	48,386	1.38
8/21/2025	1.31	1.41	1.31	1.38	82,068	1.38
8/20/2025	1.31	1.35	1.27	1.30	68,409	1.30
8/19/2025	1.33	1.42	1.32	1.35	104,162	1.35
8/18/2025	1.31	1.38	1.28	1.37	65,990	1.37
8/15/2025	1.30	1.32	1.28	1.30	32,697	1.30
8/14/2025	1.30	1.32	1.28	1.30	60,845	1.30
8/13/2025	1.30	1.33	1.28	1.31	95,824	1.31
8/12/2025	1.27	1.35	1.27	1.30	38,484	1.30
8/11/2025	1.29	1.30	1.27	1.30	99,979	1.30
8/08/2025	1.29	1.32	1.28	1.31	66,196	1.31
8/07/2025	1.28	1.30	1.28	1.28	51,831	1.28
8/06/2025	1.28	1.30	1.26	1.29	93,473	1.29
8/05/2025	1.32	1.33	1.29	1.30	47,705	1.30
8/04/2025	1.32	1.35	1.30	1.33	41,720	1.33
8/01/2025	1.33	1.35	1.29	1.30	87,500	1.30
7/31/2025	1.31	1.41	1.31	1.37	110,428	1.37
7/30/2025	1.34	1.37	1.30	1.32	115,143	1.32
7/29/2025	1.37	1.40	1.36	1.37	54,952	1.37
7/28/2025	1.38	1.46	1.36	1.40	151,714	1.40
7/25/2025	1.41	1.42	1.36	1.38	134,474	1.38
7/24/2025	1.44	1.47	1.41	1.41	218,837	1.41