CEA Industries Inc. - Common Stock (BNC)
7.4800
+0.1200 (1.63%)
NASDAQ · Last Trade: Oct 24th, 2:02 AM EDT
Historical Prices For CEA Industries Inc. - Common Stock (BNC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 7.35 | 8.50 | 7.16 | 7.48 | 1,817,941 | 7.48 |
| 10/22/2025 | 7.49 | 7.61 | 6.96 | 7.36 | 571,405 | 7.36 |
| 10/21/2025 | 7.74 | 7.74 | 7.22 | 7.49 | 548,275 | 7.49 |
| 10/20/2025 | 7.90 | 8.19 | 7.50 | 7.59 | 860,376 | 7.59 |
| 10/17/2025 | 7.59 | 7.80 | 7.37 | 7.62 | 1,082,533 | 7.62 |
| 10/16/2025 | 8.83 | 8.85 | 8.00 | 8.01 | 839,378 | 8.01 |
| 10/15/2025 | 9.27 | 9.41 | 8.50 | 8.96 | 1,029,396 | 8.96 |
| 10/14/2025 | 9.00 | 9.78 | 8.85 | 9.63 | 761,397 | 9.63 |
| 10/13/2025 | 9.99 | 10.38 | 8.98 | 9.44 | 1,024,853 | 9.44 |
| 10/09/2025 | 11.37 | 0.00 | 11.37 | 10.15 | 0 | 10.15 |
| 10/08/2025 | 9.40 | 0.00 | 11.37 | 11.37 | 11,489 | 11.37 |
| 10/06/2025 | 8.13 | 0.00 | 9.40 | 9.40 | 2,306 | 9.40 |
| 10/03/2025 | 7.60 | 0.00 | 8.13 | 8.13 | 0 | 8.13 |
| 10/02/2025 | 0.00 | 0.00 | 7.60 | 7.60 | 0 | 7.60 |