Blue Bird Corporation - Common Stock (BLBD)

Historical Prices For Blue Bird Corporation - Common Stock (BLBD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	54.97	56.30	54.52	55.79	479,741	55.79
10/22/2025	55.77	55.99	54.41	55.13	480,566	55.13
10/21/2025	54.99	55.91	54.15	55.77	396,206	55.77
10/20/2025	54.77	55.59	54.51	55.30	284,163	55.30
10/17/2025	55.19	55.86	53.81	54.22	405,214	54.22
10/16/2025	57.21	57.32	54.76	55.29	363,438	55.29
10/15/2025	56.38	58.50	55.84	57.16	523,953	57.16
10/14/2025	54.66	56.88	54.37	56.37	306,155	56.37
10/13/2025	55.92	56.09	54.70	55.20	256,528	55.20
10/10/2025	55.71	56.79	54.37	54.84	437,080	54.84
10/09/2025	55.62	56.09	55.05	55.43	350,445	55.43
10/08/2025	53.28	55.86	52.74	55.84	453,380	55.84
10/07/2025	53.09	53.58	52.73	53.36	302,551	53.36
10/06/2025	54.19	54.19	52.90	53.09	282,797	53.09
10/03/2025	53.92	54.69	53.74	53.93	361,703	53.93
10/02/2025	55.60	56.05	53.59	53.79	425,892	53.79
10/01/2025	57.32	57.32	55.26	55.51	452,691	55.51
9/30/2025	57.60	58.06	57.18	57.55	489,539	57.55
9/29/2025	58.50	58.78	57.26	57.51	278,575	57.51
9/26/2025	58.73	59.03	57.55	57.95	321,851	57.95
9/25/2025	58.44	58.81	57.63	58.12	361,105	58.12
9/24/2025	60.04	60.91	58.91	59.04	360,260	59.04
9/23/2025	60.96	61.95	59.60	59.74	390,650	59.74
9/22/2025	59.56	60.89	59.42	60.86	314,922	60.86
9/19/2025	60.77	60.89	59.57	59.71	596,150	59.71
9/18/2025	58.10	60.42	57.74	60.15	374,385	60.15
9/17/2025	58.37	59.16	57.70	58.24	411,538	58.24
9/16/2025	57.37	58.19	56.74	57.89	487,904	57.89
9/15/2025	58.20	58.47	56.19	56.24	514,536	56.24
9/12/2025	58.64	58.70	57.71	57.96	467,122	57.96
9/11/2025	57.39	59.25	57.39	58.26	466,410	58.26
9/10/2025	58.30	59.38	57.29	57.40	529,453	57.40
9/09/2025	58.49	58.50	57.05	58.30	408,567	58.30
9/08/2025	58.92	59.00	58.15	58.25	324,025	58.25
9/05/2025	58.40	58.97	57.87	58.83	332,490	58.83
9/04/2025	57.66	58.26	57.02	58.07	441,872	58.07
9/03/2025	56.87	57.95	56.44	57.72	811,319	57.72
9/02/2025	57.41	58.22	56.85	56.89	862,811	56.89
8/29/2025	59.42	59.61	57.89	58.39	566,088	58.39
8/28/2025	58.38	59.42	58.08	59.34	678,059	59.34
8/27/2025	56.79	58.19	56.43	58.17	479,743	58.17
8/26/2025	56.13	57.03	55.97	56.83	801,734	56.83
8/25/2025	55.26	56.26	55.00	56.24	493,906	56.24
8/22/2025	54.76	55.83	54.20	55.31	752,429	55.31
8/21/2025	55.21	55.34	54.56	54.68	614,441	54.68
8/20/2025	56.48	56.64	54.76	55.22	668,830	55.22
8/19/2025	59.18	59.18	56.91	57.04	527,831	57.04
8/18/2025	57.37	58.77	57.33	58.50	929,569	58.50
8/15/2025	56.75	57.43	55.91	57.37	764,843	57.37
8/14/2025	55.98	56.86	55.68	56.44	810,063	56.44
8/13/2025	56.59	57.23	55.18	56.48	807,813	56.48
8/12/2025	55.22	56.64	55.15	56.49	666,129	56.49
8/11/2025	55.34	55.83	54.38	54.69	682,059	54.69
8/08/2025	52.49	60.45	52.28	55.34	3,082,370	55.34
8/07/2025	51.76	55.70	50.97	52.31	2,491,447	52.31
8/06/2025	43.36	44.20	42.95	44.14	722,358	44.14
8/05/2025	44.38	44.96	43.25	43.61	559,632	43.61
8/04/2025	43.57	44.13	43.25	44.13	452,530	44.13
8/01/2025	44.13	44.13	43.23	43.33	464,000	43.33
7/31/2025	44.96	45.72	43.70	44.79	347,689	44.79
7/30/2025	45.56	46.08	44.53	45.02	341,796	45.02
7/29/2025	46.40	46.67	45.24	45.26	336,745	45.26
7/28/2025	46.44	46.44	45.38	46.12	286,158	46.12
7/25/2025	45.49	46.38	45.42	46.05	337,141	46.05
7/24/2025	45.45	45.73	44.87	45.35	435,328	45.35