Bluejay Diagnostics, Inc. - Common Stock (BJDX)

Historical Prices For Bluejay Diagnostics, Inc. - Common Stock (BJDX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.63	2.63	2.38	2.43	72,041	2.43
10/22/2025	2.56	2.57	2.40	2.44	85,266	2.44
10/21/2025	2.54	2.67	2.52	2.56	99,012	2.56
10/20/2025	2.58	2.69	2.56	2.59	84,524	2.59
10/17/2025	2.80	2.87	2.57	2.58	182,243	2.58
10/16/2025	3.14	3.41	2.94	2.94	319,081	2.94
10/15/2025	3.10	3.50	3.10	3.34	338,622	3.34
10/14/2025	3.05	3.78	2.91	3.50	1,940,559	3.50
10/13/2025	2.86	3.12	2.82	2.85	455,466	2.85
10/10/2025	3.00	3.29	2.65	3.19	1,775,699	3.19
10/09/2025	3.79	4.17	2.62	3.28	106,441,384	3.28
10/08/2025	1.75	1.92	1.87	1.87	847,509	1.87
10/07/2025	1.97	2.69	1.91	2.14	42,402,675	2.14
10/06/2025	1.54	1.60	1.52	1.55	859,153	1.55
10/03/2025	1.56	1.61	1.53	1.54	19,829	1.54
10/02/2025	1.56	1.67	1.50	1.61	76,887	1.61
10/01/2025	1.51	1.54	1.50	1.53	87,539	1.53
9/30/2025	1.52	1.54	1.49	1.52	43,525	1.52
9/29/2025	1.49	1.54	1.45	1.54	38,470	1.54
9/26/2025	1.54	1.56	1.44	1.49	41,149	1.49
9/25/2025	1.62	1.62	1.54	1.56	60,073	1.56
9/24/2025	1.53	1.70	1.53	1.63	167,750	1.63
9/23/2025	1.49	1.55	1.49	1.53	23,991	1.53
9/22/2025	1.55	1.55	1.47	1.52	38,826	1.52
9/19/2025	1.52	1.56	1.46	1.46	82,771	1.46
9/18/2025	1.56	1.56	1.48	1.52	152,939	1.52
9/17/2025	1.53	1.57	1.52	1.55	623,588	1.55
9/16/2025	1.54	1.57	1.51	1.53	60,159	1.53
9/15/2025	1.63	1.63	1.54	1.54	95,641	1.54
9/12/2025	1.59	1.64	1.50	1.57	336,205	1.57
9/11/2025	1.49	1.49	1.45	1.47	40,479	1.47
9/10/2025	1.51	1.51	1.44	1.45	57,349	1.45
9/09/2025	1.43	1.45	1.40	1.43	48,952	1.43
9/08/2025	1.47	1.49	1.42	1.42	177,828	1.42
9/05/2025	1.37	1.47	1.37	1.45	83,516	1.45
9/04/2025	1.42	1.45	1.37	1.41	179,806	1.41
9/03/2025	1.37	1.48	1.37	1.46	170,258	1.46
9/02/2025	1.36	1.39	1.33	1.37	62,267	1.37
8/29/2025	1.35	1.37	1.33	1.36	39,639	1.36
8/28/2025	1.38	1.38	1.35	1.37	55,266	1.37
8/27/2025	1.36	1.40	1.35	1.37	45,898	1.37
8/26/2025	1.44	1.44	1.35	1.36	173,578	1.36
8/25/2025	1.39	1.52	1.39	1.42	640,637	1.42
8/22/2025	1.34	1.48	1.32	1.39	282,459	1.39
8/21/2025	1.30	1.35	1.27	1.34	131,822	1.34
8/20/2025	1.35	1.35	1.26	1.30	84,923	1.30
8/19/2025	1.39	1.39	1.29	1.30	92,027	1.30
8/18/2025	1.39	1.45	1.38	1.39	144,757	1.39
8/15/2025	1.34	1.40	1.28	1.36	210,826	1.36
8/14/2025	1.34	1.40	1.26	1.31	364,516	1.31
8/13/2025	1.47	1.49	1.38	1.38	475,006	1.38
8/12/2025	1.53	1.60	1.44	1.48	1,415,178	1.48
8/11/2025	1.80	2.48	1.77	1.88	99,535,708	1.88
8/08/2025	1.46	1.46	1.37	1.40	720,553	1.40
8/07/2025	1.47	1.48	1.46	1.47	21,068	1.47
8/06/2025	1.52	1.52	1.46	1.47	23,564	1.47
8/05/2025	1.49	1.55	1.46	1.52	65,240	1.52
8/04/2025	1.52	1.52	1.46	1.50	29,524	1.50
8/01/2025	1.48	1.52	1.48	1.50	14,944	1.50
7/31/2025	1.53	1.54	1.47	1.50	26,380	1.50
7/30/2025	1.60	1.60	1.54	1.54	45,445	1.54
7/29/2025	1.60	1.60	1.56	1.58	18,388	1.58
7/28/2025	1.60	1.63	1.58	1.62	35,734	1.62
7/25/2025	1.57	1.60	1.56	1.56	36,171	1.56
7/24/2025	1.59	1.62	1.56	1.57	5,518	1.57