Bioceres Crop Solutions Corp. - Ordinary Shares (BIOX)

Historical Prices For Bioceres Crop Solutions Corp. - Ordinary Shares (BIOX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.90	2.10	1.89	1.99	1,255,473	1.99
10/22/2025	1.71	2.14	1.70	1.91	3,117,651	1.91
10/21/2025	1.64	1.78	1.58	1.76	1,058,104	1.76
10/20/2025	1.70	1.75	1.60	1.64	708,516	1.64
10/17/2025	1.77	1.98	1.70	1.70	1,597,776	1.70
10/16/2025	2.02	2.10	1.72	1.84	2,626,913	1.84
10/15/2025	1.61	2.02	1.57	1.98	4,367,456	1.98
10/14/2025	1.40	1.55	1.34	1.54	1,187,959	1.54
10/13/2025	1.49	1.51	1.38	1.41	1,260,158	1.41
10/10/2025	1.45	1.76	1.38	1.43	3,073,476	1.43
10/09/2025	1.34	1.44	1.30	1.42	901,977	1.42
10/08/2025	1.28	1.37	1.23	1.33	754,684	1.33
10/07/2025	1.39	1.46	1.28	1.30	533,809	1.30
10/06/2025	1.35	1.44	1.30	1.38	752,490	1.38
10/03/2025	1.30	1.39	1.30	1.34	756,761	1.34
10/02/2025	1.40	1.41	1.30	1.31	558,576	1.31
10/01/2025	1.40	1.45	1.34	1.37	447,634	1.37
9/30/2025	1.48	1.51	1.20	1.41	774,049	1.41
9/29/2025	1.52	1.54	1.45	1.49	698,031	1.49
9/26/2025	1.60	1.63	1.48	1.50	451,634	1.50
9/25/2025	1.72	1.78	1.55	1.60	578,405	1.60
9/24/2025	1.71	1.80	1.65	1.73	868,960	1.73
9/23/2025	1.69	1.83	1.66	1.67	535,286	1.67
9/22/2025	1.67	1.79	1.66	1.69	907,579	1.69
9/19/2025	1.76	1.80	1.66	1.67	524,132	1.67
9/18/2025	1.82	1.88	1.76	1.77	882,263	1.77
9/17/2025	1.90	1.95	1.80	1.81	599,648	1.81
9/16/2025	1.94	1.99	1.90	1.91	397,696	1.91
9/15/2025	2.05	2.06	1.94	1.95	733,096	1.95
9/12/2025	2.07	2.08	2.01	2.04	604,428	2.04
9/11/2025	2.09	2.15	2.01	2.09	588,843	2.09
9/10/2025	2.25	2.29	2.01	2.06	942,672	2.06
9/09/2025	2.33	2.46	1.97	2.24	2,056,465	2.24
9/08/2025	2.68	2.85	2.43	2.67	1,304,316	2.67
9/05/2025	2.88	2.94	2.71	2.71	284,293	2.71
9/04/2025	2.82	2.87	2.80	2.85	256,268	2.85
9/03/2025	2.91	2.95	2.81	2.81	312,436	2.81
9/02/2025	2.75	2.91	2.68	2.89	782,485	2.89
8/29/2025	2.88	2.88	2.71	2.79	293,942	2.79
8/28/2025	2.72	2.89	2.63	2.87	739,590	2.87
8/27/2025	2.81	2.85	2.67	2.70	280,287	2.70
8/26/2025	2.78	2.88	2.75	2.81	476,184	2.81
8/25/2025	2.91	2.93	2.74	2.79	299,136	2.79
8/22/2025	2.93	3.07	2.90	2.93	319,958	2.93
8/21/2025	2.70	2.95	2.60	2.94	408,047	2.94
8/20/2025	2.93	2.93	2.63	2.70	509,149	2.70
8/19/2025	3.00	3.00	2.92	2.95	125,483	2.95
8/18/2025	2.94	3.05	2.93	3.00	304,481	3.00
8/15/2025	3.00	3.05	2.80	2.95	362,180	2.95
8/14/2025	3.08	3.11	2.87	3.00	320,993	3.00
8/13/2025	3.21	3.24	3.10	3.12	85,413	3.12
8/12/2025	3.13	3.25	3.10	3.18	167,905	3.18
8/11/2025	3.07	3.13	2.98	3.10	129,143	3.10
8/08/2025	3.33	3.33	3.00	3.10	178,975	3.10
8/07/2025	3.41	3.42	3.30	3.32	116,869	3.32
8/06/2025	3.60	3.60	3.36	3.37	160,411	3.37
8/05/2025	3.62	3.75	3.56	3.59	171,952	3.59
8/04/2025	3.49	3.63	3.34	3.58	140,197	3.58
8/01/2025	3.39	3.48	3.30	3.47	129,333	3.47
7/31/2025	3.47	3.51	3.34	3.42	160,982	3.42
7/30/2025	3.63	3.68	3.47	3.47	102,199	3.47
7/29/2025	3.68	3.70	3.55	3.65	60,129	3.65
7/28/2025	3.74	3.84	3.66	3.67	125,733	3.67
7/25/2025	3.76	3.77	3.66	3.75	93,759	3.75
7/24/2025	3.70	3.77	3.66	3.70	144,822	3.70