Bullfrog AI Holdings, Inc. - Common Stock (BFRG)

Historical Prices For Bullfrog AI Holdings, Inc. - Common Stock (BFRG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.30	1.42	1.30	1.41	63,646	1.41
10/22/2025	1.37	1.38	1.30	1.34	105,502	1.34
10/21/2025	1.54	1.54	1.36	1.37	390,198	1.37
10/20/2025	1.49	1.52	1.45	1.50	94,341	1.50
10/17/2025	1.47	1.48	1.45	1.47	69,716	1.47
10/16/2025	1.54	1.58	1.45	1.47	168,436	1.47
10/15/2025	1.52	1.70	1.45	1.53	433,635	1.53
10/14/2025	1.46	1.52	1.43	1.47	215,677	1.47
10/13/2025	1.35	1.51	1.34	1.49	202,261	1.49
10/10/2025	1.43	1.44	1.28	1.32	532,067	1.32
10/09/2025	1.56	1.57	1.40	1.43	438,031	1.43
10/08/2025	1.51	2.04	1.49	1.56	4,872,314	1.56
10/07/2025	1.50	1.52	1.43	1.49	114,736	1.49
10/06/2025	1.44	1.53	1.44	1.50	182,513	1.50
10/03/2025	1.51	1.52	1.42	1.44	145,538	1.44
10/02/2025	1.49	1.49	1.40	1.48	123,584	1.48
10/01/2025	1.37	1.54	1.37	1.45	381,516	1.45
9/30/2025	1.40	1.42	1.37	1.40	63,071	1.40
9/29/2025	1.41	1.47	1.32	1.38	76,324	1.38
9/26/2025	1.41	1.46	1.41	1.42	75,927	1.42
9/25/2025	1.45	1.47	1.40	1.43	114,733	1.43
9/24/2025	1.45	1.49	1.41	1.45	135,875	1.45
9/23/2025	1.53	1.55	1.37	1.37	299,262	1.37
9/22/2025	1.31	1.53	1.30	1.48	291,234	1.48
9/19/2025	1.35	1.39	1.32	1.32	102,859	1.32
9/18/2025	1.30	1.38	1.30	1.35	107,277	1.35
9/17/2025	1.30	1.36	1.29	1.30	89,874	1.30
9/16/2025	1.43	1.43	1.29	1.32	149,886	1.32
9/15/2025	1.34	1.43	1.31	1.41	151,452	1.41
9/12/2025	1.28	1.34	1.28	1.33	82,346	1.33
9/11/2025	1.25	1.31	1.24	1.30	95,879	1.30
9/10/2025	1.27	1.28	1.22	1.26	114,845	1.26
9/09/2025	1.36	1.36	1.28	1.29	76,649	1.29
9/08/2025	1.17	1.36	1.14	1.35	275,805	1.35
9/05/2025	1.15	1.16	1.09	1.14	106,608	1.14
9/04/2025	1.22	1.22	1.16	1.17	68,369	1.17
9/03/2025	1.22	1.23	1.19	1.20	29,170	1.20
9/02/2025	1.22	1.23	1.20	1.22	25,019	1.22
8/29/2025	1.25	1.25	1.18	1.21	80,939	1.21
8/28/2025	1.28	1.28	1.21	1.23	51,255	1.23
8/27/2025	1.26	1.28	1.24	1.26	66,457	1.26
8/26/2025	1.24	1.26	1.21	1.25	57,368	1.25
8/25/2025	1.26	1.26	1.21	1.23	92,508	1.23
8/22/2025	1.18	1.27	1.18	1.27	186,987	1.27
8/21/2025	1.23	1.24	1.17	1.20	86,154	1.20
8/20/2025	1.26	1.26	1.20	1.22	88,328	1.22
8/19/2025	1.32	1.32	1.22	1.26	108,112	1.26
8/18/2025	1.29	1.33	1.23	1.32	102,513	1.32
8/15/2025	1.30	1.30	1.21	1.25	85,447	1.25
8/14/2025	1.30	1.33	1.25	1.28	124,100	1.28
8/13/2025	1.28	1.34	1.28	1.33	162,624	1.33
8/12/2025	1.27	1.29	1.24	1.28	167,841	1.28
8/11/2025	1.26	1.29	1.25	1.27	74,928	1.27
8/08/2025	1.29	1.31	1.25	1.27	72,691	1.27
8/07/2025	1.39	1.39	1.28	1.30	90,495	1.30
8/06/2025	1.37	1.37	1.31	1.37	90,296	1.37
8/05/2025	1.33	1.34	1.28	1.34	137,279	1.34
8/04/2025	1.34	1.35	1.27	1.30	96,271	1.30
8/01/2025	1.35	1.37	1.26	1.30	221,355	1.30
7/31/2025	1.41	1.44	1.36	1.37	133,404	1.37
7/30/2025	1.44	1.46	1.41	1.41	114,642	1.41
7/29/2025	1.50	1.51	1.44	1.45	152,784	1.45
7/28/2025	1.54	1.54	1.48	1.49	91,891	1.49
7/25/2025	1.58	1.58	1.50	1.52	105,985	1.52
7/24/2025	1.56	1.58	1.52	1.58	162,221	1.58