Home

iShares Dynamic Equity Active ETF (BDYN)

25.56
+0.14 (0.55%)
NASDAQ · Last Trade: Oct 23rd, 11:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Dynamic Equity Active ETF (BDYN)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202525.5325.6225.3525.56362,39525.56
10/22/202525.6225.6225.2625.42365,06425.42
10/21/202525.4125.5625.4125.50601,32125.50
10/20/202525.5925.7225.5425.68275,66925.68
10/17/202525.0425.4025.0425.33303,47425.33
10/16/202525.6025.6025.1425.25410,40125.25
10/15/202525.2925.5825.1625.351,472,67625.35
10/14/202524.9325.3924.9025.25233,00225.25
10/13/202524.9625.2624.9625.21268,70425.21
10/10/202525.4325.5024.7724.80313,68224.80
10/09/202525.6525.6525.3025.39313,69225.39
10/08/202525.3825.5425.3825.53311,91825.53
10/07/202525.4025.5125.2725.35413,21925.35
10/06/202525.5025.5325.4025.51583,95425.51
10/03/202525.5225.5525.3825.43291,78325.43
10/02/202525.3825.4525.2925.41229,95325.41