BriaCell Therapeutics Corp. - Common Shares (BCTX)

Historical Prices For BriaCell Therapeutics Corp. - Common Shares (BCTX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	13.18	13.90	12.66	13.79	82,288	13.79
10/23/2025	12.02	13.60	11.90	13.14	106,310	13.14
10/22/2025	12.90	13.16	11.75	12.05	167,659	12.05
10/21/2025	12.90	14.68	12.31	12.77	478,690	12.77
10/20/2025	12.00	12.35	11.87	12.14	47,551	12.14
10/17/2025	12.32	12.32	11.66	11.85	46,808	11.85
10/16/2025	11.94	12.76	11.80	12.32	54,780	12.32
10/15/2025	11.43	11.78	11.27	11.72	56,497	11.72
10/14/2025	11.20	11.68	10.76	11.42	57,741	11.42
10/13/2025	12.40	12.53	11.19	11.29	127,672	11.29
10/10/2025	12.68	12.97	12.16	12.40	62,702	12.40
10/09/2025	12.66	12.93	12.33	12.64	69,398	12.64
10/08/2025	12.89	0.00	12.55	12.72	28,388	12.72
10/07/2025	13.22	13.40	12.50	12.63	51,751	12.63
10/06/2025	13.13	13.60	12.95	13.22	97,584	13.22
10/03/2025	12.83	13.50	12.60	13.08	94,086	13.08
10/02/2025	12.45	12.83	12.24	12.83	71,920	12.83
10/01/2025	11.14	12.57	11.14	12.57	102,077	12.57
9/30/2025	10.85	11.01	10.76	11.00	25,318	11.00
9/29/2025	11.18	11.18	10.61	10.83	84,003	10.83
9/26/2025	10.75	11.24	10.70	11.04	105,113	11.04
9/25/2025	10.50	11.90	10.45	10.71	193,110	10.71
9/24/2025	9.46	10.38	9.46	10.36	125,563	10.36
9/23/2025	9.40	9.60	9.31	9.40	41,299	9.40
9/22/2025	9.35	9.61	9.25	9.40	88,610	9.40
9/19/2025	9.00	9.35	8.78	9.15	70,621	9.15
9/18/2025	8.75	9.22	8.75	9.08	82,086	9.08
9/17/2025	8.25	9.33	8.11	8.64	138,666	8.64
9/16/2025	8.07	8.30	7.92	8.21	34,831	8.21
9/15/2025	8.07	8.25	8.00	8.09	55,324	8.09
9/12/2025	8.09	8.16	7.86	8.00	36,228	8.00
9/11/2025	7.80	8.20	7.80	8.13	42,632	8.13
9/10/2025	7.93	8.06	7.66	7.75	42,996	7.75
9/09/2025	8.03	8.06	7.88	7.97	23,902	7.97
9/08/2025	7.85	7.99	7.85	7.99	23,425	7.99
9/05/2025	7.76	7.87	7.61	7.87	16,187	7.87
9/04/2025	8.25	8.25	7.67	7.71	55,058	7.71
9/03/2025	8.50	8.82	8.21	8.27	73,010	8.27
9/02/2025	7.65	8.60	7.55	8.47	132,329	8.47
8/29/2025	7.38	7.84	7.28	7.77	49,534	7.77
8/28/2025	7.74	7.74	7.30	7.30	39,408	7.30
8/27/2025	8.30	8.44	7.45	7.60	100,639	7.60
8/26/2025	7.55	8.52	7.55	8.21	302,184	8.21
8/25/2025	6.10	7.83	6.00	7.49	352,415	7.49
8/22/2025	0.65	0.70	0.63	0.70	808,277	6.98
8/21/2025	0.69	0.69	0.63	0.65	777,294	6.55
8/20/2025	0.72	0.72	0.66	0.69	439,535	6.90
8/19/2025	0.76	0.79	0.71	0.72	317,348	7.20
8/18/2025	0.75	0.79	0.74	0.76	621,691	7.63
8/15/2025	0.74	0.74	0.72	0.74	462,563	7.40
8/14/2025	0.74	0.74	0.72	0.74	338,301	7.39
8/13/2025	0.75	0.75	0.69	0.72	1,512,623	7.25
8/12/2025	0.69	0.73	0.68	0.72	476,301	7.20
8/11/2025	0.72	0.72	0.68	0.69	406,577	6.89
8/08/2025	0.68	0.72	0.67	0.71	581,525	7.15
8/07/2025	0.63	0.71	0.63	0.68	939,424	6.83
8/06/2025	0.71	0.74	0.61	0.63	3,248,625	6.30
8/05/2025	0.77	0.78	0.76	0.78	285,838	7.78
8/04/2025	0.74	0.77	0.73	0.76	171,486	7.55
8/01/2025	0.72	0.76	0.71	0.74	633,138	7.44
7/31/2025	0.80	0.81	0.72	0.75	1,687,693	7.46
7/30/2025	0.80	0.81	0.80	0.80	729,335	8.03
7/29/2025	0.82	0.82	0.79	0.81	557,176	8.05
7/28/2025	0.80	0.81	0.79	0.81	522,808	8.07
7/25/2025	0.80	0.82	0.79	0.80	386,989	7.99