Bleichroeder Acquisition Corp. I - Class A Ordinary Shares (BACQ)

Historical Prices For Bleichroeder Acquisition Corp. I - Class A Ordinary Shares (BACQ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.99	12.97	10.99	12.75	10,611,641	12.75
10/22/2025	10.92	11.20	10.90	11.02	1,444,503	11.02
10/21/2025	11.15	11.25	10.90	10.92	582,977	10.92
10/20/2025	11.25	11.30	11.06	11.17	514,916	11.17
10/17/2025	11.23	11.28	11.01	11.16	866,138	11.16
10/16/2025	11.50	11.69	11.15	11.33	1,764,426	11.33
10/15/2025	10.99	11.49	10.95	11.41	2,609,960	11.41
10/14/2025	10.81	10.99	10.75	10.88	639,632	10.88
10/13/2025	10.91	10.95	10.75	10.89	468,283	10.89
10/10/2025	11.14	11.19	10.75	10.87	720,918	10.87
10/09/2025	11.04	11.15	10.90	11.05	2,061,566	11.05
10/08/2025	10.70	10.91	10.65	10.81	1,232,852	10.81
10/07/2025	10.73	10.73	10.60	10.70	570,125	10.70
10/06/2025	10.41	11.10	10.40	10.68	3,168,088	10.68
10/03/2025	10.40	10.44	10.40	10.44	24,223	10.44
10/02/2025	10.39	10.41	10.39	10.41	15,735	10.41
10/01/2025	10.38	10.41	10.38	10.41	15,618	10.41
9/30/2025	10.37	10.42	10.37	10.40	260,390	10.40
9/29/2025	10.42	10.42	10.39	10.40	13,548	10.40
9/26/2025	10.39	10.42	10.39	10.40	269,668	10.40
9/25/2025	10.39	10.42	10.35	10.41	678,210	10.41
9/24/2025	10.39	10.42	10.37	10.39	85,522	10.39
9/23/2025	10.35	11.34	10.35	10.41	294,832	10.41
9/22/2025	10.39	10.39	10.32	10.34	287,809	10.34
9/19/2025	10.34	10.34	10.32	10.34	120,500	10.34
9/18/2025	10.35	10.35	10.34	10.34	85,486	10.34
9/17/2025	10.34	10.37	10.34	10.35	39,755	10.35
9/16/2025	10.35	10.35	10.34	10.35	3,455	10.35
9/15/2025	10.40	10.40	10.35	10.35	8,297	10.35
9/12/2025	10.36	10.40	10.35	10.35	7,052	10.35
9/11/2025	10.39	10.40	10.37	10.39	6,741	10.39
9/10/2025	10.37	10.45	10.36	10.38	30,117	10.38
9/09/2025	10.36	10.36	10.35	10.36	4,181	10.36
9/08/2025	10.35	10.37	10.35	10.36	3,599	10.36
9/05/2025	10.38	10.38	10.36	10.38	1,101	10.38
9/04/2025	10.37	10.37	10.37	10.37	337	10.37
9/03/2025	10.38	10.38	10.34	10.35	2,571	10.35
9/02/2025	10.37	10.38	10.37	10.37	124,459	10.37
8/29/2025	10.37	10.38	10.37	10.38	1,799	10.38
8/28/2025	10.38	10.38	10.37	10.38	699	10.38
8/27/2025	10.39	10.39	10.37	10.38	15,678	10.38
8/26/2025	10.39	10.39	10.36	10.38	7,312	10.38
8/25/2025	10.39	10.39	10.38	10.38	1,744	10.38
8/22/2025	10.39	10.39	10.36	10.38	5,754	10.38
8/21/2025	10.38	10.38	10.38	10.38	416	10.38
8/20/2025	10.40	10.40	10.35	10.38	11,717	10.38
8/19/2025	10.39	10.41	10.36	10.38	17,324	10.38
8/18/2025	10.43	10.43	10.38	10.40	101,661	10.40
8/15/2025	10.45	10.45	10.40	10.43	153,438	10.43
8/14/2025	10.54	10.55	10.40	10.41	1,249,368	10.41
8/13/2025	10.31	10.33	10.30	10.30	56,478	10.30
8/12/2025	10.30	10.30	10.30	10.30	142	10.30
8/11/2025	10.32	10.33	10.30	10.32	608,939	10.32
8/08/2025	10.35	10.35	10.34	10.34	1,340	10.34
8/06/2025	10.34	0.00	10.35	10.35	67	10.35
8/05/2025	10.35	10.35	10.34	10.34	209,189	10.34
8/04/2025	10.34	10.34	10.34	10.34	87,053	10.34
8/01/2025	10.35	10.35	10.32	10.32	101,522	10.32
7/31/2025	10.34	10.35	10.34	10.34	11,219	10.34
7/30/2025	10.34	10.34	10.34	10.34	1,018	10.34
7/28/2025	10.34	0.00	10.34	10.34	22	10.34
7/25/2025	10.39	10.39	10.34	10.34	2,345	10.34
7/24/2025	10.34	10.34	10.34	10.34	833	10.34