Home

A2Z Cust2Mate Solutions Corp. - Common Shares (AZ)

6.9600
+0.4300 (6.58%)
NASDAQ · Last Trade: Oct 24th, 2:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For A2Z Cust2Mate Solutions Corp. - Common Shares (AZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20256.587.006.496.96268,0506.96
10/22/20256.726.766.416.53277,1436.53
10/21/20257.127.126.606.71339,2836.71
10/20/20256.687.166.497.15532,8067.15
10/17/20256.596.896.256.591,131,3736.59
10/16/20256.837.026.546.64697,7996.64
10/15/20256.937.126.436.86883,4686.86
10/14/20257.017.266.866.91282,3166.91
10/13/20256.987.296.887.05187,8357.05
10/10/20257.337.646.846.98470,1916.98
10/09/20257.577.647.287.33298,8627.33
10/08/20257.547.777.357.51293,7537.51
10/07/20257.587.727.407.62264,8527.62
10/06/20257.877.937.407.57330,8857.57
10/03/20257.437.917.357.85468,7387.85
10/02/20257.557.807.407.49268,6717.49
10/01/20257.988.407.387.54607,5407.54
9/30/20257.978.127.607.99362,8567.99
9/29/20258.258.327.877.95278,5187.95
9/26/20258.168.257.828.18358,4138.18
9/25/20258.338.638.168.19621,3488.19
9/24/20258.708.718.338.40295,2368.40
9/23/20258.719.128.568.57371,2118.57
9/22/20258.539.028.488.81493,2788.81
9/19/20258.158.808.128.66444,6318.66
9/18/20258.218.397.928.11571,4978.11
9/17/20258.488.868.138.211,887,0518.21
9/16/20258.688.758.368.59271,4458.59
9/15/20258.388.708.158.60149,3068.60
9/12/20258.558.718.138.32286,2658.32
9/11/20257.998.807.998.61330,1068.61
9/10/20258.118.667.958.05160,6838.05
9/09/20257.998.227.708.11397,1938.11
9/08/20258.648.647.837.89385,1977.89
9/05/20258.638.998.318.54157,6688.54
9/04/20258.918.918.498.70324,0778.70
9/03/20259.739.828.458.61588,6808.61
9/02/20258.829.238.799.10187,8929.10
8/29/20258.658.968.578.87179,5878.87
8/28/20258.909.018.548.68347,3738.68
8/27/20259.219.418.908.90202,6848.90
8/26/20259.329.559.019.23169,4789.23
8/25/20259.219.589.199.32117,9659.32
8/22/20258.889.398.889.26120,8939.26
8/21/20259.009.198.788.91146,8608.91
8/20/20258.639.138.529.06263,3739.06
8/19/20259.179.268.648.67220,3568.67
8/18/20259.439.538.859.22284,7089.22
8/15/20259.629.729.419.4181,3799.41
8/14/20259.879.969.509.62158,2569.62
8/13/202510.1410.149.619.82118,1189.82
8/12/20259.9310.229.6110.10171,99510.10
8/11/20259.429.999.429.82153,7439.82
8/08/20259.419.589.309.45114,8669.45
8/07/20259.769.829.259.44170,3959.44
8/06/20259.759.769.509.68103,3039.68
8/05/20259.939.999.559.68113,9339.68
8/04/202510.0310.349.809.88231,0839.88
8/01/202510.0110.389.6110.08199,27010.08
7/31/20259.5310.439.5310.19169,60110.19
7/30/20259.9910.089.519.70293,8919.70
7/29/202510.1910.309.809.93211,7459.93
7/28/202510.4610.7110.1510.31193,30210.31
7/25/202510.7011.0410.4210.45188,43010.45
7/24/202510.6910.9810.3810.63221,50110.63