Anavex Life Sciences Corp. - Common Stock (AVXL)

Historical Prices For Anavex Life Sciences Corp. - Common Stock (AVXL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	9.29	9.40	8.41	8.74	1,485,947	8.74
10/22/2025	9.35	9.50	9.18	9.35	568,587	9.35
10/21/2025	9.35	9.48	9.26	9.35	516,869	9.35
10/20/2025	9.14	9.50	9.03	9.36	1,058,307	9.36
10/17/2025	8.90	9.25	8.89	8.98	749,318	8.98
10/16/2025	9.00	9.28	8.89	9.01	987,132	9.01
10/15/2025	8.80	9.08	8.66	9.03	1,055,217	9.03
10/14/2025	8.58	9.04	8.06	8.79	1,111,964	8.79
10/13/2025	9.29	9.29	8.34	8.62	2,317,459	8.62
10/10/2025	9.44	9.53	9.00	9.27	3,566,700	9.27
10/09/2025	9.83	9.95	9.51	9.52	1,384,666	9.52
10/08/2025	9.81	10.10	9.73	9.85	1,176,058	9.85
10/07/2025	9.65	10.38	9.60	9.78	1,799,242	9.78
10/06/2025	10.00	10.07	9.54	9.61	1,055,907	9.61
10/03/2025	9.13	10.04	9.02	9.96	1,868,234	9.96
10/02/2025	9.19	9.65	8.80	9.13	2,583,387	9.13
10/01/2025	8.92	9.32	8.89	9.01	1,068,359	9.01
9/30/2025	8.70	9.01	8.68	8.90	1,105,499	8.90
9/29/2025	8.68	8.82	8.57	8.65	752,144	8.65
9/26/2025	8.44	8.74	8.43	8.66	821,864	8.66
9/25/2025	8.32	8.71	8.32	8.50	690,419	8.50
9/24/2025	8.52	8.77	8.36	8.44	809,122	8.44
9/23/2025	8.69	8.88	8.48	8.51	735,257	8.51
9/22/2025	8.48	8.92	8.34	8.74	1,306,417	8.74
9/19/2025	8.68	8.73	8.37	8.46	1,916,034	8.46
9/18/2025	8.77	8.93	8.55	8.67	1,215,962	8.67
9/17/2025	8.98	9.02	8.75	8.78	731,004	8.78
9/16/2025	9.07	9.24	8.95	8.96	553,075	8.96
9/15/2025	9.51	9.56	8.85	9.09	1,042,202	9.09
9/12/2025	9.52	9.69	9.33	9.37	717,068	9.37
9/11/2025	9.05	9.65	9.00	9.58	996,472	9.58
9/10/2025	10.28	10.35	8.82	8.88	2,174,045	8.88
9/09/2025	9.60	10.40	9.45	10.26	2,010,328	10.26
9/08/2025	9.41	9.48	9.24	9.35	624,878	9.35
9/05/2025	9.45	9.51	9.18	9.40	702,049	9.40
9/04/2025	9.59	9.59	9.10	9.36	844,753	9.36
9/03/2025	9.74	9.93	9.46	9.51	1,784,463	9.51
9/02/2025	9.54	9.90	9.41	9.48	950,859	9.48
8/29/2025	9.20	9.74	9.15	9.64	882,950	9.64
8/28/2025	9.38	9.49	9.15	9.22	780,478	9.22
8/27/2025	9.37	9.52	9.27	9.45	871,261	9.45
8/26/2025	9.39	9.63	9.34	9.53	908,836	9.53
8/25/2025	9.51	9.72	9.30	9.40	658,775	9.40
8/22/2025	9.50	9.76	9.42	9.53	750,511	9.53
8/21/2025	9.70	9.73	9.31	9.55	670,383	9.55
8/20/2025	9.40	9.72	9.31	9.68	593,843	9.68
8/19/2025	9.68	9.76	9.27	9.44	1,081,930	9.44
8/18/2025	9.90	10.03	9.55	9.59	790,070	9.59
8/15/2025	10.00	10.25	9.90	9.95	950,542	9.95
8/14/2025	10.37	10.64	9.90	10.11	1,079,531	10.11
8/13/2025	10.75	10.98	10.25	10.56	1,191,275	10.56
8/12/2025	11.32	11.70	10.50	10.78	1,637,192	10.78
8/11/2025	11.00	11.48	11.00	11.35	979,102	11.35
8/08/2025	11.30	11.40	10.90	11.08	696,681	11.08
8/07/2025	11.16	11.65	10.83	11.21	924,593	11.21
8/06/2025	10.71	10.99	10.52	10.97	495,290	10.97
8/05/2025	10.82	11.17	10.65	10.89	850,205	10.89
8/04/2025	11.09	11.43	10.68	10.82	860,156	10.82
8/01/2025	10.99	11.25	10.60	11.20	866,437	11.20
7/31/2025	11.15	12.68	11.15	11.30	1,489,489	11.30
7/30/2025	11.44	11.63	10.93	11.17	759,929	11.17
7/29/2025	11.64	11.67	11.35	11.36	716,981	11.36
7/28/2025	12.02	12.20	11.23	11.57	2,391,342	11.57
7/25/2025	12.74	12.80	12.07	12.13	1,274,133	12.13
7/24/2025	13.40	13.99	12.46	12.74	3,179,603	12.74