Mission Produce, Inc. - Common Stock (AVO)

Historical Prices For Mission Produce, Inc. - Common Stock (AVO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.89	11.99	11.64	11.74	187,230	11.74
10/22/2025	11.93	12.05	11.76	11.86	539,136	11.86
10/21/2025	11.78	11.91	11.73	11.91	239,278	11.91
10/20/2025	11.73	11.89	11.66	11.77	215,259	11.77
10/17/2025	11.73	11.80	11.65	11.72	188,248	11.72
10/16/2025	11.85	11.94	11.60	11.72	207,532	11.72
10/15/2025	12.00	12.07	11.84	11.89	307,211	11.89
10/14/2025	11.70	11.97	11.60	11.95	266,495	11.95
10/13/2025	11.74	11.76	11.63	11.74	184,572	11.74
10/10/2025	11.74	11.87	11.64	11.75	261,804	11.75
10/09/2025	11.74	11.78	11.65	11.71	191,608	11.71
10/08/2025	11.73	11.78	11.56	11.76	295,172	11.76
10/07/2025	11.70	11.87	11.52	11.64	269,752	11.64
10/06/2025	12.12	12.15	11.65	11.73	276,490	11.73
10/03/2025	11.95	12.22	11.94	12.13	354,181	12.13
10/02/2025	12.03	12.03	11.86	11.98	197,355	11.98
10/01/2025	11.93	12.19	11.86	12.03	310,626	12.03
9/30/2025	11.88	12.03	11.83	12.02	449,062	12.02
9/29/2025	12.02	12.09	11.65	11.92	719,987	11.92
9/26/2025	12.37	12.38	11.73	12.03	560,630	12.03
9/25/2025	12.51	12.56	12.21	12.23	434,171	12.23
9/24/2025	12.60	12.60	12.43	12.44	281,855	12.44
9/23/2025	12.59	12.73	12.49	12.56	393,445	12.56
9/22/2025	12.54	12.64	12.40	12.53	441,646	12.53
9/19/2025	12.70	12.75	12.45	12.52	1,527,236	12.52
9/18/2025	12.77	12.85	12.70	12.73	305,185	12.73
9/17/2025	12.89	13.12	12.76	12.79	540,053	12.79
9/16/2025	12.83	12.95	12.58	12.89	484,176	12.89
9/15/2025	12.72	12.90	12.50	12.85	490,960	12.85
9/12/2025	12.19	12.81	12.09	12.74	769,691	12.74
9/11/2025	11.75	12.20	11.65	12.19	796,767	12.19
9/10/2025	12.95	12.96	11.63	11.74	1,133,772	11.74
9/09/2025	13.12	13.85	12.93	13.08	1,561,284	13.08
9/08/2025	13.00	13.05	12.20	12.87	1,719,234	12.87
9/05/2025	12.48	12.67	12.41	12.63	383,513	12.63
9/04/2025	12.56	12.73	12.39	12.45	339,174	12.45
9/03/2025	12.40	12.56	12.39	12.53	643,910	12.53
9/02/2025	12.47	12.51	12.38	12.43	312,045	12.43
8/29/2025	12.68	12.70	12.47	12.51	254,737	12.51
8/28/2025	12.46	12.74	12.36	12.65	338,961	12.65
8/27/2025	12.36	12.51	12.31	12.48	237,253	12.48
8/26/2025	12.55	12.70	12.40	12.46	340,120	12.46
8/25/2025	12.76	12.85	12.54	12.56	217,016	12.56
8/22/2025	12.68	12.92	12.68	12.81	257,684	12.81
8/21/2025	12.44	12.61	12.40	12.61	166,943	12.61
8/20/2025	12.47	12.58	12.41	12.49	164,290	12.49
8/19/2025	12.40	12.59	12.38	12.44	253,861	12.44
8/18/2025	12.54	12.54	12.30	12.39	214,520	12.39
8/15/2025	12.26	12.51	12.23	12.48	455,574	12.48
8/14/2025	12.46	12.46	12.20	12.21	185,020	12.21
8/13/2025	12.45	12.59	12.27	12.51	215,339	12.51
8/12/2025	12.46	12.59	12.38	12.44	188,801	12.44
8/11/2025	12.36	12.50	12.26	12.40	320,533	12.40
8/08/2025	12.41	12.51	12.27	12.32	206,686	12.32
8/07/2025	12.44	12.52	12.38	12.45	151,497	12.45
8/06/2025	12.38	12.48	12.35	12.39	202,480	12.39
8/05/2025	12.41	12.46	12.35	12.41	195,581	12.41
8/04/2025	12.30	12.46	12.29	12.38	199,188	12.38
8/01/2025	12.32	12.37	12.18	12.24	211,877	12.24
7/31/2025	12.19	12.40	12.12	12.34	291,089	12.34
7/30/2025	12.29	12.50	12.23	12.31	238,098	12.31
7/29/2025	12.20	12.31	12.11	12.19	218,957	12.19
7/28/2025	12.06	12.18	11.99	12.10	131,926	12.10
7/25/2025	12.19	12.19	11.99	12.05	126,415	12.05
7/24/2025	12.38	12.45	12.02	12.16	182,791	12.16