Home

AvidXchange Holdings, Inc. - Common Stock (AVDX)

10.00
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 23rd, 8:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AvidXchange Holdings, Inc. - Common Stock (AVDX)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202510.000.0010.0010.00010.00
10/13/20259.9510.029.9510.0010,464,23310.00
10/10/20259.969.979.959.953,872,1279.95
10/09/20259.969.979.969.962,334,2539.96
10/08/20259.979.979.959.95848,5989.95
10/07/20259.979.979.959.95988,6499.95
10/06/20259.989.989.979.97606,1739.97
10/03/20259.969.979.969.971,203,3129.97
10/02/20259.969.979.959.96485,5399.96
10/01/20259.969.979.959.963,090,8829.96
9/30/20259.979.979.959.951,664,6689.95
9/29/20259.969.979.969.97935,3469.97
9/26/20259.969.979.969.96886,9569.96
9/25/20259.959.969.949.962,688,8449.96
9/24/20259.939.949.939.93957,1059.93
9/23/20259.949.959.939.931,227,3619.93
9/22/20259.949.959.949.942,535,3809.94
9/19/20259.959.959.949.941,573,3969.94
9/18/20259.959.969.949.941,978,0629.94
9/17/20259.959.959.949.951,831,2759.95
9/16/20259.959.959.949.95764,0099.95
9/15/20259.939.959.939.951,273,7499.95
9/12/20259.959.959.929.932,538,8899.93
9/11/20259.949.949.939.941,936,1899.94
9/10/20259.939.949.939.931,557,0849.93
9/09/20259.949.949.939.941,138,0759.94
9/08/20259.949.949.939.93999,0759.93
9/05/20259.949.949.939.942,039,6209.94
9/04/20259.939.959.939.941,097,2249.94
9/03/20259.939.949.939.941,555,0109.94
9/02/20259.949.949.939.931,172,1859.93
8/29/20259.939.949.929.941,195,2199.94
8/28/20259.929.939.929.931,104,4669.93
8/27/20259.929.939.929.93839,9669.93
8/26/20259.939.939.929.921,564,7719.92
8/25/20259.939.949.919.921,346,6959.92
8/22/20259.919.949.919.921,701,4529.92
8/21/20259.929.929.919.91670,6649.91
8/20/20259.919.929.899.916,217,6229.91
8/19/20259.909.929.909.91632,7319.91
8/18/20259.919.929.909.91769,9999.91
8/15/20259.909.929.909.923,934,0559.92
8/14/20259.919.939.909.902,612,2039.90
8/13/20259.909.929.899.913,812,9599.91
8/12/20259.879.909.869.901,480,5229.90
8/11/20259.879.889.869.865,837,3319.86
8/08/20259.869.879.869.86708,1869.86
8/07/20259.879.889.869.872,236,8229.87
8/06/20259.879.889.869.882,455,2029.88
8/05/20259.889.889.869.88913,3729.88
8/04/20259.879.889.869.871,415,1159.87
8/01/20259.869.889.869.86816,0349.86
7/31/20259.869.879.859.861,589,4269.86
7/30/20259.869.879.869.861,988,4419.86
7/29/20259.879.879.869.86841,1959.86
7/28/20259.879.889.869.86975,2789.86
7/25/20259.879.879.859.871,071,9139.87
7/24/20259.879.889.869.86439,7069.86