Aurora Innovation, Inc. - Class A Common Stock (AUR)

Historical Prices For Aurora Innovation, Inc. - Class A Common Stock (AUR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.97	5.10	4.94	5.07	12,552,694	5.07
10/22/2025	5.15	5.22	4.85	4.93	23,009,131	4.93
10/21/2025	5.30	5.35	5.22	5.25	9,701,001	5.25
10/20/2025	5.24	5.38	5.22	5.32	23,965,204	5.32
10/17/2025	5.21	5.25	5.06	5.12	14,329,130	5.12
10/16/2025	5.52	5.60	5.18	5.23	18,921,766	5.23
10/15/2025	5.52	5.74	5.43	5.49	21,365,565	5.49
10/14/2025	5.28	5.55	5.13	5.42	16,142,353	5.42
10/13/2025	5.26	5.41	5.23	5.37	20,765,707	5.37
10/10/2025	5.49	5.54	5.13	5.16	17,611,229	5.16
10/09/2025	5.59	5.60	5.39	5.46	16,681,628	5.46
10/08/2025	5.44	5.66	5.38	5.58	16,315,324	5.58
10/07/2025	5.54	5.60	5.28	5.40	13,036,021	5.40
10/06/2025	5.47	5.61	5.42	5.53	18,827,534	5.53
10/03/2025	5.36	5.47	5.30	5.39	11,568,320	5.39
10/02/2025	5.24	5.42	5.18	5.34	14,076,193	5.34
10/01/2025	5.37	5.43	5.18	5.21	17,268,799	5.21
9/30/2025	5.51	5.54	5.35	5.39	12,180,605	5.39
9/29/2025	5.56	5.68	5.52	5.54	13,991,891	5.54
9/26/2025	5.59	5.63	5.50	5.50	9,906,975	5.50
9/25/2025	5.70	5.70	5.52	5.59	13,566,541	5.59
9/24/2025	6.18	6.19	5.78	5.82	14,948,288	5.82
9/23/2025	6.00	6.42	5.98	6.13	19,702,295	6.13
9/22/2025	5.99	6.07	5.78	5.98	11,263,283	5.98
9/19/2025	5.97	6.19	5.90	6.06	33,965,452	6.06
9/18/2025	6.00	6.11	5.94	5.96	12,726,873	5.96
9/17/2025	6.05	6.09	5.76	5.89	17,561,826	5.89
9/16/2025	5.90	6.15	5.80	6.06	17,955,743	6.06
9/15/2025	5.74	5.93	5.71	5.88	17,398,528	5.88
9/12/2025	5.57	5.75	5.51	5.67	10,989,159	5.67
9/11/2025	5.46	5.63	5.45	5.57	12,852,048	5.57
9/10/2025	5.74	5.84	5.41	5.44	18,890,751	5.44
9/09/2025	5.71	5.80	5.62	5.70	32,970,766	5.70
9/08/2025	5.76	5.83	5.61	5.76	19,890,251	5.76
9/05/2025	5.75	5.82	5.57	5.73	14,602,794	5.73
9/04/2025	5.67	5.73	5.46	5.59	15,408,400	5.59
9/03/2025	5.80	5.93	5.64	5.66	18,174,838	5.66
9/02/2025	5.56	5.83	5.42	5.80	18,163,859	5.80
8/29/2025	5.76	5.78	5.61	5.63	9,648,539	5.63
8/28/2025	5.75	5.89	5.75	5.77	10,675,137	5.77
8/27/2025	5.81	5.87	5.71	5.72	17,422,925	5.72
8/26/2025	5.95	5.98	5.81	5.82	25,903,777	5.82
8/25/2025	6.00	6.05	5.85	5.95	14,726,810	5.95
8/22/2025	5.84	6.17	5.78	6.02	18,919,641	6.02
8/21/2025	5.68	5.90	5.67	5.85	18,631,774	5.85
8/20/2025	5.91	5.97	5.61	5.77	32,333,807	5.77
8/19/2025	6.25	6.25	5.90	5.98	44,675,382	5.98
8/18/2025	6.37	6.51	6.18	6.44	19,930,600	6.44
8/15/2025	6.53	6.58	6.33	6.39	18,887,320	6.39
8/14/2025	6.26	6.57	6.26	6.56	18,377,100	6.56
8/13/2025	6.45	6.63	6.21	6.46	22,469,505	6.46
8/12/2025	6.25	6.39	6.03	6.36	13,795,584	6.36
8/11/2025	6.19	6.56	6.13	6.24	21,888,808	6.24
8/08/2025	6.30	6.33	5.99	6.16	47,510,049	6.16
8/07/2025	6.18	6.30	6.03	6.20	15,126,761	6.20
8/06/2025	6.15	6.18	6.01	6.04	10,787,588	6.04
8/05/2025	5.98	6.22	5.94	6.16	20,069,602	6.16
8/04/2025	5.78	5.98	5.71	5.96	39,919,030	5.96
8/01/2025	5.61	5.68	5.36	5.65	22,154,538	5.65
7/31/2025	6.22	6.33	5.80	5.81	37,697,379	5.81
7/30/2025	5.97	5.99	5.73	5.79	15,141,592	5.79
7/29/2025	6.32	6.36	5.80	5.97	19,927,383	5.97
7/28/2025	6.51	6.51	6.24	6.28	10,159,642	6.28
7/25/2025	6.51	6.56	6.30	6.42	9,884,947	6.42
7/24/2025	6.35	6.64	6.33	6.52	17,959,992	6.52