Aurinia Pharmaceuticals Inc - Common Shares (AUPH)

Historical Prices For Aurinia Pharmaceuticals Inc - Common Shares (AUPH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.70	11.83	11.48	11.58	885,203	11.58
10/22/2025	11.85	11.86	11.69	11.82	1,045,335	11.82
10/21/2025	11.75	11.86	11.63	11.84	767,730	11.84
10/20/2025	11.63	11.96	11.39	11.84	1,091,497	11.84
10/17/2025	11.43	11.66	11.30	11.55	971,598	11.55
10/16/2025	11.58	11.72	11.44	11.55	1,004,535	11.55
10/15/2025	11.24	11.49	11.21	11.47	832,062	11.47
10/14/2025	11.01	11.24	10.90	11.23	719,348	11.23
10/13/2025	11.30	11.33	11.09	11.10	869,892	11.10
10/10/2025	11.64	11.64	11.19	11.27	1,343,832	11.27
10/09/2025	11.57	11.84	11.48	11.62	1,251,160	11.62
10/08/2025	11.78	11.79	11.37	11.53	1,132,717	11.53
10/07/2025	11.34	11.87	11.07	11.71	2,231,312	11.71
10/06/2025	11.35	11.45	11.18	11.32	1,450,344	11.32
10/03/2025	11.30	11.40	11.18	11.35	1,011,482	11.35
10/02/2025	11.45	11.63	11.17	11.26	1,184,039	11.26
10/01/2025	11.06	11.70	11.00	11.40	2,207,604	11.40
9/30/2025	11.61	11.65	11.04	11.05	2,844,229	11.05
9/29/2025	13.16	13.54	10.34	11.06	7,828,996	11.06
9/26/2025	12.80	13.15	12.80	13.14	988,348	13.14
9/25/2025	12.83	12.96	12.61	12.85	1,085,401	12.85
9/24/2025	13.00	13.20	12.61	12.88	1,055,079	12.88
9/23/2025	13.07	13.11	12.89	13.00	878,926	13.00
9/22/2025	13.00	13.44	12.97	13.07	3,163,275	13.07
9/19/2025	12.78	13.05	12.60	13.00	2,375,718	13.00
9/18/2025	12.34	12.90	12.34	12.89	1,332,628	12.89
9/17/2025	12.63	12.66	12.18	12.30	1,143,676	12.30
9/16/2025	12.80	12.86	12.46	12.52	1,403,399	12.52
9/15/2025	12.75	12.90	12.53	12.81	1,177,102	12.81
9/12/2025	12.72	12.87	12.53	12.74	1,369,251	12.74
9/11/2025	12.29	12.78	12.19	12.78	2,228,365	12.78
9/10/2025	12.35	12.48	12.06	12.22	1,563,300	12.22
9/09/2025	12.30	12.41	12.17	12.35	1,207,184	12.35
9/08/2025	12.37	12.54	12.21	12.30	1,155,446	12.30
9/05/2025	12.56	12.82	12.36	12.40	1,825,148	12.40
9/04/2025	12.00	12.64	11.99	12.53	2,278,803	12.53
9/03/2025	11.65	12.01	11.57	12.00	2,336,988	12.00
9/02/2025	11.90	12.02	11.64	11.68	1,654,678	11.68
8/29/2025	12.15	12.16	11.93	11.99	806,089	11.99
8/28/2025	12.11	12.18	12.00	12.08	1,081,062	12.08
8/27/2025	12.16	12.19	11.95	12.11	881,636	12.11
8/26/2025	12.15	12.22	11.83	12.21	1,771,942	12.21
8/25/2025	12.28	12.46	12.12	12.13	1,681,930	12.13
8/22/2025	12.13	12.39	12.00	12.27	2,016,595	12.27
8/21/2025	11.89	12.15	11.74	12.08	1,015,085	12.08
8/20/2025	12.14	12.14	11.85	12.01	1,310,092	12.01
8/19/2025	12.28	12.31	11.92	12.03	1,172,106	12.03
8/18/2025	12.32	12.53	12.14	12.22	2,315,479	12.22
8/15/2025	12.14	12.48	12.12	12.27	2,265,005	12.27
8/14/2025	11.89	12.31	11.72	12.09	2,712,399	12.09
8/13/2025	11.36	12.10	11.18	12.01	3,092,802	12.01
8/12/2025	11.47	11.59	11.29	11.32	2,337,502	11.32
8/11/2025	11.36	11.64	11.31	11.43	2,483,666	11.43
8/08/2025	11.38	11.69	11.26	11.37	2,497,045	11.37
8/07/2025	11.52	11.67	11.32	11.43	3,326,971	11.43
8/06/2025	11.75	11.79	11.36	11.61	3,854,084	11.61
8/05/2025	11.50	11.80	11.27	11.70	3,154,503	11.70
8/04/2025	10.60	11.48	10.45	11.45	5,095,655	11.45
8/01/2025	9.36	10.52	9.33	10.49	7,930,537	10.49
7/31/2025	9.10	9.83	8.85	9.24	5,919,849	9.24
7/30/2025	9.06	9.42	8.84	9.05	2,420,058	9.05
7/29/2025	8.95	9.02	8.80	8.95	996,569	8.95
7/28/2025	8.95	8.96	8.80	8.89	794,904	8.89
7/25/2025	9.08	9.12	8.91	8.93	1,232,970	8.93
7/24/2025	9.18	9.36	9.04	9.07	1,028,461	9.07