Home

ASP Isotopes Inc. - Common Stock (ASPI)

9.5450
-0.0050 (-0.05%)
NASDAQ · Last Trade: Oct 24th, 4:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ASP Isotopes Inc. - Common Stock (ASPI)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.039.898.819.548,324,0519.54
10/22/20259.489.658.508.9111,593,6028.91
10/21/202510.0010.059.479.629,059,3999.62
10/20/202510.3810.439.7310.268,904,53610.26
10/17/202510.6611.289.8710.0114,569,33710.01
10/16/202512.9113.1910.9811.0515,494,54011.05
10/15/202513.2813.7511.9012.6226,530,00912.62
10/14/202513.2014.4912.2514.0513,225,20414.05
10/13/202511.0513.4911.0113.3225,073,71213.32
10/10/20258.8711.378.8110.1319,265,72410.13
10/09/20259.309.758.538.858,133,6408.85
10/08/20258.909.188.579.115,419,7679.11
10/07/20259.039.518.768.895,586,4858.89
10/06/20259.459.858.878.975,808,7278.97
10/03/20258.969.698.969.346,794,5299.34
10/02/20259.299.338.788.996,516,6338.99
10/01/20259.499.568.829.097,386,3119.09
9/30/202510.2710.359.599.627,132,1179.62
9/29/202510.5710.8110.2510.354,045,03110.35
9/26/202510.6711.0010.4210.553,059,94110.55
9/25/202510.5110.8910.0510.684,329,12710.68
9/24/202511.5611.6310.9611.126,008,55911.12
9/23/202511.2711.8610.8611.447,821,75911.44
9/22/20259.9711.259.4911.2211,640,86711.22
9/19/20259.2510.069.029.8613,327,9439.86
9/18/20258.929.468.799.136,743,4399.13
9/17/20258.919.048.598.752,291,4938.75
9/16/20259.269.268.718.972,814,6848.97
9/15/20258.789.418.369.264,524,6559.26
9/12/20258.708.888.618.771,617,9368.77
9/11/20258.409.098.388.653,312,3388.65
9/10/20258.698.868.328.371,947,5418.37
9/09/20258.448.588.138.502,245,1978.50
9/08/20258.358.808.288.534,118,5918.53
9/05/20258.098.247.698.214,175,9298.21
9/04/20258.058.307.837.965,183,7367.96
9/03/20258.658.667.868.057,453,0838.05
9/02/20259.009.028.318.678,106,6228.67
8/29/202510.2010.208.959.288,997,2409.28
8/28/202510.1310.8710.0810.544,855,44010.54
8/27/202510.3410.5810.0710.083,241,40310.08
8/26/20259.9910.489.9110.473,888,59610.47
8/25/20259.3510.079.079.955,487,8799.95
8/22/20259.109.408.789.354,286,3689.35
8/21/20258.859.198.739.033,227,7309.03
8/20/20258.809.088.358.974,135,0958.97
8/19/20259.299.298.588.885,345,4588.88
8/18/20259.329.478.739.294,674,4589.29
8/15/202510.8811.179.229.317,168,8989.31
8/14/202510.6411.1410.3210.573,895,50710.57
8/13/202511.3411.6810.5211.036,209,42411.03
8/12/20259.7511.269.6511.216,489,88111.21
8/11/20259.2810.089.089.923,617,2929.92
8/08/20259.6810.009.249.324,256,4409.32
8/07/202510.1510.289.439.682,546,6259.68
8/06/202510.1610.249.8610.063,226,46710.06
8/05/20259.479.988.989.973,967,6659.97
8/04/20259.039.408.949.402,041,3699.40
8/01/20258.809.178.538.933,023,3518.93
7/31/20259.509.738.959.073,685,9619.07
7/30/20259.339.839.089.414,607,0069.41
7/29/202510.0510.209.129.354,982,7139.35
7/28/202510.5610.799.8510.104,677,51110.10
7/25/20259.6210.829.3310.477,525,99310.47
7/24/20259.9910.259.439.663,772,9599.66