Home

AerSale Corporation - Common Stock (ASLE)

7.7900
+0.1700 (2.23%)
NASDAQ · Last Trade: Oct 23rd, 11:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AerSale Corporation - Common Stock (ASLE)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20257.667.917.577.79319,9057.79
10/22/20257.667.737.507.62330,5797.62
10/21/20257.537.687.477.67287,8647.67
10/20/20257.267.557.257.50318,9317.50
10/17/20257.287.537.217.24291,8037.24
10/16/20257.577.627.277.33326,5037.33
10/15/20257.677.777.477.55342,6007.55
10/14/20257.507.727.467.61211,1857.61
10/13/20257.477.647.407.58311,6027.58
10/10/20257.637.717.327.40355,3527.40
10/09/20257.937.957.617.66430,5007.66
10/08/20258.268.417.817.93428,6127.93
10/07/20258.248.588.058.121,416,9458.12
10/06/20257.888.307.808.24635,1598.24
10/03/20257.857.967.747.88261,5627.88
10/02/20257.988.067.717.79347,8067.79
10/01/20258.188.187.977.99386,6197.99
9/30/20258.258.368.188.19300,0758.19
9/29/20258.408.528.218.24220,6978.24
9/26/20258.368.508.338.38243,5408.38
9/25/20258.418.508.228.33310,6208.33
9/24/20258.418.458.208.43410,2348.43
9/23/20258.408.588.348.37265,7098.37
9/22/20258.308.418.208.38413,3868.38
9/19/20258.668.708.308.34604,5248.34
9/18/20258.408.668.338.66365,1098.66
9/17/20258.808.808.318.33470,0308.33
9/16/20258.758.918.668.82503,5788.82
9/15/20258.518.698.448.63403,3758.63
9/12/20258.818.818.468.49537,5778.49
9/11/20258.428.808.378.79637,4328.79
9/10/20258.208.458.208.39461,6838.39
9/09/20258.378.378.168.18351,6998.18
9/08/20258.558.728.328.41437,0678.41
9/05/20258.618.638.458.53369,2258.53
9/04/20258.378.668.378.59459,6818.59
9/03/20258.478.548.338.46449,5718.46
9/02/20258.678.678.318.43432,8608.43
8/29/20258.908.908.548.63378,1378.63
8/28/20258.848.938.768.88531,5968.88
8/27/20258.999.038.748.77432,5138.77
8/26/20258.879.088.759.00513,9379.00
8/25/20258.929.128.808.89495,7848.89
8/22/20258.879.088.818.90855,2768.90
8/21/20258.789.068.788.85466,0998.85
8/20/20258.838.898.638.79751,9548.79
8/19/20258.818.998.698.81430,3078.81
8/18/20258.538.998.398.83705,5028.83
8/15/20258.618.708.468.51466,6598.51
8/14/20258.768.798.448.53484,4238.53
8/13/20258.798.808.398.78606,6468.78
8/12/20258.578.918.528.77814,0038.77
8/11/20258.298.558.208.53747,6068.53
8/08/20257.728.507.688.261,116,9358.26
8/07/20257.547.946.887.591,601,6167.59
8/06/20256.136.286.096.16362,4896.16
8/05/20256.136.186.006.11351,7596.11
8/04/20255.936.215.926.13274,9116.13
8/01/20256.146.145.775.91343,2755.91
7/31/20256.106.165.966.04273,1086.04
7/30/20256.316.346.086.12325,6496.12
7/29/20256.376.416.266.28261,8656.28
7/28/20256.306.376.266.34224,3406.34
7/25/20256.376.376.216.30301,1736.30
7/24/20256.036.536.036.35301,4606.35