argenx SE - American Depositary Shares (ARGX)

Historical Prices For argenx SE - American Depositary Shares (ARGX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	807.42	821.52	807.11	812.18	286,212	812.18
10/22/2025	838.27	839.66	813.30	814.17	670,561	814.17
10/21/2025	848.88	850.67	834.34	834.75	314,539	834.75
10/20/2025	845.75	855.46	842.18	849.46	465,763	849.46
10/17/2025	819.73	849.99	819.73	843.66	452,509	843.66
10/16/2025	819.87	838.07	819.57	837.28	415,795	837.28
10/15/2025	799.91	819.71	797.74	815.61	507,979	815.61
10/14/2025	798.76	813.37	793.60	812.95	336,347	812.95
10/13/2025	796.73	810.16	794.90	799.56	172,627	799.56
10/10/2025	803.02	805.15	793.45	796.92	199,874	796.92
10/09/2025	796.53	808.43	796.53	804.90	222,955	804.90
10/08/2025	800.64	807.91	791.00	798.94	312,405	798.94
10/07/2025	785.76	798.00	782.82	797.35	221,774	797.35
10/06/2025	796.28	803.52	787.25	787.94	281,446	787.94
10/03/2025	798.35	803.74	790.85	800.00	353,763	800.00
10/02/2025	782.93	793.47	777.40	791.59	502,739	791.59
10/01/2025	775.92	786.20	763.52	767.33	508,344	767.33
9/30/2025	729.55	741.05	721.69	737.56	343,808	737.56
9/29/2025	716.01	721.62	713.45	719.04	284,172	719.04
9/26/2025	710.00	720.82	710.00	711.62	210,235	711.62
9/25/2025	723.25	723.25	698.92	711.09	394,176	711.09
9/24/2025	734.95	734.95	724.98	729.76	174,520	729.76
9/23/2025	736.81	742.07	733.03	734.39	258,354	734.39
9/22/2025	734.95	744.42	734.70	740.03	272,782	740.03
9/19/2025	737.00	739.51	727.20	736.76	730,392	736.76
9/18/2025	731.47	737.87	724.97	731.77	383,632	731.77
9/17/2025	750.29	755.66	731.48	734.35	417,144	734.35
9/16/2025	753.90	759.79	746.05	752.32	317,679	752.32
9/15/2025	757.99	758.65	745.90	756.83	364,263	756.83
9/12/2025	758.44	767.97	752.05	756.38	339,284	756.38
9/11/2025	764.75	773.29	745.82	763.52	367,572	763.52
9/10/2025	773.66	779.03	761.32	762.89	360,635	762.89
9/09/2025	762.39	769.22	757.89	767.00	345,845	767.00
9/08/2025	757.48	768.02	750.33	768.00	344,859	768.00
9/05/2025	739.77	754.00	739.23	750.78	486,005	750.78
9/04/2025	735.91	742.52	729.74	733.66	544,073	733.66
9/03/2025	710.99	723.28	708.15	722.01	468,175	722.01
9/02/2025	712.01	713.35	697.87	706.41	348,856	706.41
8/29/2025	705.33	716.62	702.42	712.20	353,562	712.20
8/28/2025	702.14	706.27	697.91	704.07	319,217	704.07
8/27/2025	708.09	710.00	700.64	707.96	342,332	707.96
8/26/2025	698.26	709.11	693.17	708.09	493,803	708.09
8/25/2025	685.54	702.24	674.54	677.32	546,152	677.32
8/22/2025	666.64	671.66	658.60	660.00	222,896	660.00
8/21/2025	659.68	670.71	659.26	663.73	281,442	663.73
8/20/2025	658.06	661.71	651.88	660.97	222,631	660.97
8/19/2025	659.42	659.42	650.01	656.89	323,987	656.89
8/18/2025	653.14	669.53	652.64	661.32	308,199	661.32
8/15/2025	647.90	654.31	645.16	653.83	423,713	653.83
8/14/2025	646.60	654.00	644.63	652.43	220,972	652.43
8/13/2025	640.19	651.00	637.04	646.60	481,113	646.60
8/12/2025	637.24	646.93	636.10	637.56	470,745	637.56
8/11/2025	648.71	651.10	631.47	638.90	662,525	638.90
8/08/2025	667.55	670.69	659.56	661.83	283,690	661.83
8/07/2025	674.55	675.44	667.13	672.35	333,553	672.35
8/06/2025	675.20	680.12	668.64	673.15	410,783	673.15
8/05/2025	694.80	696.21	674.84	674.90	476,279	674.90
8/04/2025	679.77	691.02	673.57	690.32	410,973	690.32
8/01/2025	672.58	680.90	661.08	673.80	633,642	673.80
7/31/2025	688.38	689.13	665.00	670.33	1,377,323	670.33
7/30/2025	599.39	608.28	596.01	598.89	565,265	598.89
7/29/2025	592.93	600.00	590.78	598.79	263,658	598.79
7/28/2025	595.59	598.73	592.85	595.19	371,089	595.19
7/25/2025	591.00	594.45	587.37	591.99	493,124	591.99
7/24/2025	579.95	591.93	577.04	591.74	377,882	591.74