Arbe Robotics Ltd. - Ordinary Shares (ARBE)

Historical Prices For Arbe Robotics Ltd. - Ordinary Shares (ARBE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.93	2.02	1.89	1.94	1,903,051	1.94
10/22/2025	1.91	1.95	1.80	1.89	4,800,800	1.89
10/21/2025	2.15	2.19	1.97	1.99	3,692,356	1.99
10/20/2025	2.23	2.25	2.12	2.16	3,437,825	2.16
10/17/2025	2.20	2.27	2.15	2.18	2,843,587	2.18
10/16/2025	2.59	2.60	2.24	2.26	5,188,159	2.26
10/15/2025	2.73	2.73	2.39	2.50	6,195,495	2.50
10/14/2025	2.29	2.69	2.17	2.64	7,329,388	2.64
10/13/2025	2.33	2.37	2.20	2.36	4,490,954	2.36
10/10/2025	2.52	2.55	2.20	2.20	9,021,640	2.20
10/09/2025	2.72	2.73	2.48	2.52	6,935,425	2.52
10/08/2025	2.45	2.88	2.39	2.69	17,801,275	2.69
10/07/2025	2.36	2.48	2.15	2.29	9,731,161	2.29
10/06/2025	2.14	2.30	2.03	2.28	7,608,305	2.28
10/03/2025	1.93	2.10	1.85	2.05	7,574,794	2.05
10/02/2025	1.71	1.95	1.70	1.94	3,855,089	1.94
10/01/2025	1.61	1.72	1.60	1.69	2,170,157	1.69
9/30/2025	1.66	1.68	1.60	1.65	2,198,654	1.65
9/29/2025	1.74	1.77	1.68	1.68	2,260,050	1.68
9/26/2025	1.80	1.82	1.68	1.71	1,678,333	1.71
9/25/2025	1.73	1.82	1.69	1.77	3,933,051	1.77
9/24/2025	1.84	1.98	1.82	1.86	5,576,882	1.86
9/23/2025	1.99	2.00	1.76	1.77	7,937,176	1.77
9/22/2025	2.20	2.20	1.75	1.84	46,194,363	1.84
9/19/2025	1.60	1.70	1.50	1.61	3,839,698	1.61
9/18/2025	1.42	1.60	1.42	1.57	3,228,018	1.57
9/17/2025	1.43	1.48	1.38	1.40	1,595,265	1.40
9/16/2025	1.45	1.47	1.37	1.42	1,427,152	1.42
9/15/2025	1.35	1.47	1.35	1.45	2,406,868	1.45
9/12/2025	1.42	1.42	1.34	1.34	1,365,439	1.34
9/11/2025	1.30	1.44	1.28	1.40	1,974,558	1.40
9/10/2025	1.32	1.35	1.28	1.28	811,770	1.28
9/09/2025	1.29	1.33	1.27	1.30	663,199	1.30
9/08/2025	1.30	1.34	1.28	1.30	1,030,563	1.30
9/05/2025	1.25	1.30	1.22	1.29	617,189	1.29
9/04/2025	1.25	1.26	1.21	1.25	947,122	1.25
9/03/2025	1.27	1.30	1.21	1.25	911,353	1.25
9/02/2025	1.27	1.31	1.24	1.25	933,701	1.25
8/29/2025	1.36	1.38	1.30	1.30	797,123	1.30
8/28/2025	1.40	1.40	1.36	1.36	860,231	1.36
8/27/2025	1.39	1.46	1.38	1.39	2,036,193	1.39
8/26/2025	1.33	1.43	1.30	1.38	1,980,603	1.38
8/25/2025	1.30	1.39	1.27	1.32	1,412,052	1.32
8/22/2025	1.23	1.30	1.22	1.30	939,789	1.30
8/21/2025	1.21	1.23	1.20	1.22	459,153	1.22
8/20/2025	1.22	1.23	1.16	1.21	1,154,289	1.21
8/19/2025	1.29	1.31	1.20	1.20	1,462,468	1.20
8/18/2025	1.29	1.32	1.29	1.29	760,388	1.29
8/15/2025	1.32	1.33	1.29	1.29	783,595	1.29
8/14/2025	1.28	1.34	1.26	1.33	624,106	1.33
8/13/2025	1.36	1.37	1.31	1.32	1,011,322	1.32
8/12/2025	1.30	1.36	1.30	1.34	855,399	1.34
8/11/2025	1.31	1.31	1.25	1.30	1,197,158	1.30
8/08/2025	1.32	1.33	1.26	1.28	1,246,594	1.28
8/07/2025	1.42	1.45	1.26	1.28	2,294,600	1.28
8/06/2025	1.37	1.39	1.33	1.37	1,006,582	1.37
8/05/2025	1.38	1.39	1.34	1.38	615,218	1.38
8/04/2025	1.34	1.40	1.34	1.37	966,543	1.37
8/01/2025	1.30	1.34	1.27	1.32	828,933	1.32
7/31/2025	1.43	1.43	1.33	1.35	1,418,958	1.35
7/30/2025	1.41	1.43	1.37	1.38	1,133,083	1.38
7/29/2025	1.54	1.54	1.38	1.38	1,957,164	1.38
7/28/2025	1.60	1.60	1.50	1.51	1,136,289	1.51
7/25/2025	1.62	1.62	1.55	1.56	832,478	1.56
7/24/2025	1.56	1.67	1.53	1.60	2,470,350	1.60