Accuray Incorporated - Common Stock (ARAY)

Historical Prices For Accuray Incorporated - Common Stock (ARAY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.60	1.65	1.58	1.59	462,897	1.59
10/22/2025	1.55	1.61	1.51	1.61	1,240,863	1.61
10/21/2025	1.69	1.69	1.60	1.61	1,491,265	1.61
10/20/2025	1.63	1.79	1.63	1.69	1,026,536	1.69
10/17/2025	1.74	1.76	1.67	1.69	847,453	1.69
10/16/2025	1.81	1.86	1.75	1.76	512,566	1.76
10/15/2025	1.74	1.82	1.73	1.81	1,176,186	1.81
10/14/2025	1.74	1.75	1.67	1.70	695,795	1.70
10/13/2025	1.93	1.93	1.74	1.76	995,740	1.76
10/10/2025	2.01	2.10	1.77	1.77	3,302,825	1.77
10/09/2025	1.76	1.88	1.74	1.85	2,068,018	1.85
10/08/2025	1.60	1.72	1.58	1.68	856,049	1.68
10/07/2025	1.71	1.73	1.56	1.57	1,485,494	1.57
10/06/2025	1.73	1.73	1.67	1.71	838,703	1.71
10/03/2025	1.64	1.75	1.64	1.69	466,410	1.69
10/02/2025	1.64	1.66	1.60	1.65	542,376	1.65
10/01/2025	1.67	1.69	1.63	1.65	374,146	1.65
9/30/2025	1.61	1.68	1.61	1.67	393,725	1.67
9/29/2025	1.67	1.68	1.63	1.63	300,553	1.63
9/26/2025	1.73	1.74	1.66	1.67	712,724	1.67
9/25/2025	1.76	1.79	1.66	1.67	776,013	1.67
9/24/2025	1.73	1.79	1.72	1.77	502,229	1.77
9/23/2025	1.79	1.79	1.71	1.72	798,753	1.72
9/22/2025	1.67	1.83	1.67	1.79	1,249,650	1.79
9/19/2025	1.75	1.75	1.66	1.67	1,169,378	1.67
9/18/2025	1.61	1.74	1.61	1.74	881,368	1.74
9/17/2025	1.60	1.66	1.59	1.59	536,007	1.59
9/16/2025	1.61	1.65	1.58	1.61	816,445	1.61
9/15/2025	1.56	1.62	1.56	1.61	921,155	1.61
9/12/2025	1.61	1.65	1.55	1.57	1,542,342	1.57
9/11/2025	1.56	1.59	1.56	1.59	453,182	1.59
9/10/2025	1.59	1.64	1.54	1.55	711,221	1.55
9/09/2025	1.54	1.62	1.54	1.60	736,034	1.60
9/08/2025	1.51	1.59	1.49	1.55	850,200	1.55
9/05/2025	1.50	1.53	1.49	1.51	787,528	1.51
9/04/2025	1.46	1.51	1.46	1.51	459,381	1.51
9/03/2025	1.48	1.53	1.46	1.46	407,693	1.46
9/02/2025	1.50	1.52	1.48	1.49	467,528	1.49
8/29/2025	1.56	1.56	1.52	1.52	556,189	1.52
8/28/2025	1.57	1.57	1.53	1.56	568,953	1.56
8/27/2025	1.55	1.59	1.55	1.57	633,658	1.57
8/26/2025	1.55	1.57	1.54	1.55	549,015	1.55
8/25/2025	1.59	1.60	1.55	1.55	539,229	1.55
8/22/2025	1.55	1.60	1.55	1.59	629,124	1.59
8/21/2025	1.50	1.57	1.50	1.56	495,590	1.56
8/20/2025	1.52	1.53	1.48	1.51	1,095,587	1.51
8/19/2025	1.60	1.62	1.50	1.51	1,049,880	1.51
8/18/2025	1.40	1.64	1.40	1.62	1,982,763	1.62
8/15/2025	1.48	1.48	1.38	1.40	1,214,749	1.40
8/14/2025	1.45	1.52	1.37	1.46	1,829,531	1.46
8/13/2025	1.49	1.52	1.47	1.49	1,279,550	1.49
8/12/2025	1.37	1.49	1.37	1.48	855,773	1.48
8/11/2025	1.39	1.40	1.35	1.36	678,335	1.36
8/08/2025	1.34	1.40	1.32	1.39	699,890	1.39
8/07/2025	1.31	1.33	1.29	1.32	833,977	1.32
8/06/2025	1.31	1.32	1.30	1.31	350,063	1.31
8/05/2025	1.29	1.31	1.27	1.30	397,986	1.30
8/04/2025	1.29	1.29	1.27	1.29	653,771	1.29
8/01/2025	1.30	1.30	1.26	1.28	644,984	1.28
7/31/2025	1.33	1.36	1.30	1.31	788,795	1.31
7/30/2025	1.38	1.39	1.34	1.34	482,710	1.34
7/29/2025	1.39	1.40	1.36	1.37	597,043	1.37
7/28/2025	1.38	1.40	1.36	1.39	544,441	1.39
7/25/2025	1.38	1.40	1.35	1.36	510,553	1.36
7/24/2025	1.40	1.41	1.37	1.37	802,926	1.37