Digital Turbine, Inc. - Common Stock (APPS)

Historical Prices For Digital Turbine, Inc. - Common Stock (APPS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.22	6.47	6.13	6.41	1,689,475	6.41
10/22/2025	6.59	6.65	6.07	6.22	2,568,149	6.22
10/21/2025	6.24	6.75	6.14	6.68	1,823,917	6.68
10/20/2025	6.51	6.64	6.25	6.29	2,286,456	6.29
10/17/2025	6.74	6.75	6.37	6.45	4,515,049	6.45
10/16/2025	7.36	7.68	6.97	7.00	3,924,339	7.00
10/15/2025	6.71	7.33	6.68	7.28	3,886,540	7.28
10/14/2025	6.21	6.57	6.02	6.56	2,483,312	6.56
10/13/2025	6.49	6.71	6.36	6.41	3,592,238	6.41
10/10/2025	6.78	6.88	6.17	6.25	2,872,128	6.25
10/09/2025	6.81	6.83	6.46	6.77	2,404,900	6.77
10/08/2025	7.00	7.34	6.81	6.83	2,699,190	6.83
10/07/2025	6.63	7.16	6.56	7.00	4,356,427	7.00
10/06/2025	6.41	6.63	6.28	6.54	2,493,270	6.54
10/03/2025	6.49	6.49	6.10	6.33	2,509,420	6.33
10/02/2025	6.58	6.60	6.15	6.43	2,840,483	6.43
10/01/2025	6.34	6.83	6.34	6.53	4,455,797	6.53
9/30/2025	5.92	6.41	5.87	6.40	4,969,110	6.40
9/29/2025	5.49	6.08	5.45	5.94	4,031,652	5.94
9/26/2025	5.25	5.43	5.19	5.40	2,161,035	5.40
9/25/2025	5.14	5.29	5.06	5.26	2,697,308	5.26
9/24/2025	5.44	5.46	5.22	5.34	2,438,362	5.34
9/23/2025	5.52	5.76	5.42	5.49	2,922,701	5.49
9/22/2025	5.41	5.55	5.31	5.46	2,502,987	5.46
9/19/2025	5.33	5.63	5.28	5.52	3,989,029	5.52
9/18/2025	5.34	5.50	5.27	5.34	3,308,864	5.34
9/17/2025	5.34	5.46	5.03	5.19	4,713,317	5.19
9/16/2025	5.02	5.38	4.95	5.34	4,190,265	5.34
9/15/2025	4.70	5.20	4.70	5.03	4,852,749	5.03
9/12/2025	4.57	4.77	4.48	4.62	3,785,070	4.62
9/11/2025	4.46	4.63	4.43	4.56	3,330,235	4.56
9/10/2025	4.57	4.61	4.26	4.43	3,180,020	4.43
9/09/2025	4.32	4.61	4.29	4.57	2,782,378	4.57
9/08/2025	4.49	4.57	4.32	4.36	2,194,753	4.36
9/05/2025	4.30	4.49	4.16	4.46	3,142,689	4.46
9/04/2025	4.18	4.25	4.09	4.24	2,126,377	4.24
9/03/2025	4.14	4.24	4.12	4.20	2,285,127	4.20
9/02/2025	4.31	4.62	4.08	4.15	5,147,736	4.15
8/29/2025	4.26	4.31	4.13	4.20	1,850,091	4.20
8/28/2025	4.20	4.27	4.17	4.26	2,193,372	4.26
8/27/2025	4.28	4.41	4.17	4.19	2,751,328	4.19
8/26/2025	4.11	4.36	4.06	4.27	2,736,056	4.27
8/25/2025	4.21	4.23	4.08	4.10	1,895,987	4.10
8/22/2025	3.86	4.25	3.82	4.23	2,427,312	4.23
8/21/2025	3.88	3.96	3.79	3.86	1,544,079	3.86
8/20/2025	3.94	3.96	3.77	3.89	2,814,689	3.89
8/19/2025	4.14	4.18	3.93	3.97	4,330,867	3.97
8/18/2025	4.25	4.29	4.15	4.16	3,184,979	4.16
8/15/2025	4.29	4.38	4.26	4.30	2,060,780	4.30
8/14/2025	4.28	4.33	4.16	4.30	2,508,789	4.30
8/13/2025	4.35	4.41	4.14	4.39	3,429,934	4.39
8/12/2025	4.29	4.34	4.09	4.28	3,459,750	4.28
8/11/2025	4.31	4.41	4.26	4.29	2,531,478	4.29
8/08/2025	4.67	4.74	4.32	4.35	4,928,278	4.35
8/07/2025	4.64	4.85	4.55	4.70	4,336,194	4.70
8/06/2025	4.69	4.87	4.39	4.65	15,412,641	4.65
8/05/2025	5.77	5.77	5.34	5.44	12,516,625	5.44
8/04/2025	5.23	5.71	5.20	5.69	5,173,261	5.69
8/01/2025	5.24	5.29	4.97	5.12	4,306,448	5.12
7/31/2025	5.10	5.49	5.00	5.45	4,111,983	5.45
7/30/2025	5.13	5.27	4.99	5.00	2,962,599	5.00
7/29/2025	5.49	5.55	5.06	5.15	3,230,089	5.15
7/28/2025	5.60	5.63	5.32	5.44	2,199,143	5.44
7/25/2025	5.33	5.51	5.18	5.46	3,005,339	5.46
7/24/2025	5.36	5.67	5.25	5.39	3,370,893	5.39