Home

Anika Therapeutics Inc. - Common Stock (ANIK)

9.6500
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 4:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.599.689.539.6555,2379.65
10/22/20259.789.789.489.5852,4149.58
10/21/20259.679.819.369.78110,9139.78
10/20/20259.249.719.219.65189,2609.65
10/17/20258.989.178.679.17125,6489.17
10/16/20259.099.259.009.0989,6519.09
10/15/20259.199.269.059.0960,1109.09
10/14/20259.009.199.009.1554,8869.15
10/13/20259.159.339.019.1068,3639.10
10/10/20259.459.469.009.02112,3079.02
10/09/20259.329.589.229.4284,7639.42
10/08/20259.159.289.069.2455,9559.24
10/07/20259.329.369.029.0970,5649.09
10/06/20259.249.349.059.26114,8639.26
10/03/20259.249.549.019.07221,3809.07
10/02/20259.269.268.929.1270,8759.12
10/01/20259.429.589.169.2577,0269.25
9/30/20259.099.499.049.40177,7059.40
9/29/20259.059.238.789.1488,8269.14
9/26/20259.019.158.899.0269,1009.02
9/25/20259.029.028.739.0069,4049.00
9/24/20259.139.289.029.0769,7699.07
9/23/20259.349.529.079.12114,7589.12
9/22/20258.899.498.839.34208,4799.34
9/19/20258.949.098.838.90202,8788.90
9/18/20258.719.048.688.94136,1568.94
9/17/20258.658.898.648.6699,5868.66
9/16/20258.618.828.568.65124,7618.65
9/15/20258.758.798.608.65134,1458.65
9/12/20258.588.718.528.6775,2448.67
9/11/20258.488.898.448.6377,2488.63
9/10/20258.738.748.378.4053,4228.40
9/09/20258.938.958.698.7369,3008.73
9/08/20258.929.048.818.9472,9798.94
9/05/20259.179.458.908.9467,4668.94
9/04/20259.039.199.039.0960,4219.09
9/03/20259.159.378.919.01108,6739.01
9/02/20259.329.509.109.1570,3109.15
8/29/20259.249.549.109.38194,5879.38
8/28/20259.219.489.099.23127,1749.23
8/27/20259.339.679.169.1886,9239.18
8/26/20259.109.509.069.33133,4949.33
8/25/20259.559.838.929.1381,1409.13
8/22/20259.119.709.069.65208,4679.65
8/21/20258.319.138.229.05216,3429.05
8/20/20258.558.558.328.3746,9908.37
8/19/20258.588.888.428.5975,1118.59
8/18/20258.858.958.658.6969,0838.69
8/15/20258.759.098.758.8395,2048.83
8/14/20258.969.198.578.6485,6578.64
8/13/20258.809.258.729.08204,6579.08
8/12/20258.308.748.158.72148,4138.72
8/11/20258.178.337.928.21148,6988.21
8/08/20258.228.298.088.1180,9578.11
8/07/20258.258.448.158.22113,2538.22
8/06/20258.298.348.068.2585,5088.25
8/05/20258.768.828.348.35123,1668.35
8/04/20258.648.798.378.77134,6748.77
8/01/20258.188.718.008.64239,9478.64
7/31/20258.108.327.878.26309,4348.26
7/30/202510.7510.888.038.10760,7028.10
7/29/202511.4111.5711.1011.1687,21311.16
7/28/202511.5511.6111.3211.3363,38011.33
7/25/202511.4011.5411.3011.5055,52511.50
7/24/202511.4511.5711.1911.3174,52211.31